Urban One, Inc. - Class A
〈UONE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 51 | |
| FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 34 | |
| SVC | Service Properties Trust | 11/22 | 2.7700 | 0.0500 | 1.84 | 1,568,437 | 31 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 28 | |
| CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 27 | |
| STX | Seagate | 11/22 | 99.6200 | -0.3000 | -0.30 | 2,675,654 | 23 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 23 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 23 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 23 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 22 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 22 | |
| RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 21 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 21 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 20 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 20 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 20 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,306 | 19 | |
| NCLH | Norwegian Cruise Line Holdings | 11/22 | 26.8600 | 0.1000 | 0.37 | 12,223,133 | 19 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 18 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 18 | |
| GEL | Genesis Energy - Common Units | 11/22 | 11.7800 | 0.1800 | 1.55 | 494,635 | 18 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 18 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 18 | |
| LUMN | Lumen Technologies | 11/22 | 7.8800 | 0.0300 | 0.38 | 13,741,348 | 17 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 17 | |
| BBWI | Bath & Body Works | 11/22 | 30.7100 | -0.0400 | -0.13 | 6,853,625 | 16 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 15 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 15 | |
| TNL | Travel + Leisure | 11/22 | 54.9600 | 0.8000 | 1.48 | 530,222 | 15 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 15 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 15 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 15 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 15 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 14 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 14 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 14 | |
| HESM | Hess Midstream | 11/22 | 36.7800 | -0.0400 | -0.11 | 781,912 | 13 | |
| VTLE | Vital Energy | 11/22 | 32.8800 | 0.0800 | 0.24 | 474,343 | 13 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 13 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 13 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 13 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 13 | |
| IEP | Icahn Enterprises | 11/22 | 11.3400 | 0.3250 | 2.95 | 685,938 | 13 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 13 | |
| CC | Chemours | 11/22 | 21.5300 | 0.7300 | 3.51 | 1,708,957 | 12 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 12 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 12 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 12 | |
| JWN | Nordstrom Inc. | 11/22 | 23.2400 | 0.8700 | 3.89 | 2,084,033 | 12 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 12 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 12 | |
| GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,706 | 12 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 12 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 12 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 12 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 12 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 12 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 11 | |
| OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 11 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 11 | |
| XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 11 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 11 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 11 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 11 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 11 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 11 | |
| LYV | Live Nation Entertainment | 11/22 | 140.2900 | 1.7200 | 1.24 | 1,679,668 | 11 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 11 | |
| FTAI | FTAI Aviation | 11/22 | 173.7100 | -1.2500 | -0.71 | 1,203,150 | 11 | |
| CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 10 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 10 | |
| HOUS | Anywhere | 11/22 | 4.5900 | 0.2300 | 5.28 | 799,010 | 10 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 10 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 10 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 10 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,463 | 10 | |
| TIGO | Millicom International Cellular | 11/22 | 26.4000 | 0.1100 | 0.42 | 89,606 | 10 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 10 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 10 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 10 | |
| LNW | Light & Wonder | 11/22 | 96.4200 | 2.0100 | 2.13 | 696,904 | 10 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 10 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 10 | |
| SSNC | SS&C Technologies | 11/22 | 76.1200 | 0.9600 | 1.28 | 1,441,122 | 10 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 10 | |
| WBA | Walgreens Boots | 11/22 | 8.6600 | 0.3600 | 4.34 | 20,106,592 | 10 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 10 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 10 | |
| HTZ | Hertz | 11/22 | 4.0700 | 0.1850 | 4.76 | 6,588,732 | 9 | |
| LW | Lamb Weston Holdings | 11/22 | 76.9200 | 0.1700 | 0.22 | 1,171,726 | 9 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 9 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 9 | |
| CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 9 | |
| CTLT | Catalent | 11/22 | 60.9800 | 1.3200 | 2.21 | 4,869,610 | 9 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 9 | |
| MGM | MGM Resorts | 11/22 | 37.8000 | -0.2100 | -0.55 | 3,368,937 | 9 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 9 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 9 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 9 | |
| EHC | Encompass Health | 11/22 | 101.1200 | 1.7200 | 1.73 | 776,089 | 9 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 9 | |
| FUN | Six Flags Entertainment | 11/22 | 45.4300 | 0.1300 | 0.29 | 1,086,510 | 9 |