首頁 / 個股資料 / 相關公司 / ETF成分股
US Foods Holding Corp.
〈USFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 87
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 85
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 84
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 84
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 84
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 83
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 83
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 81
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 81
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 80
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 80
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 79
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 79
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 79
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 78
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 78
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 77
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 77
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 77
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 77
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 76
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 76
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 75
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 75
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 74
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 74
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 74
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 74
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 74
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 73
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 73
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 72
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 72
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 72
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 72
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 71
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 71
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 71
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 71
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 71
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 70
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 70
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 70
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 70
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 70
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 70
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 70
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 70
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 70
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 70
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 69
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 69
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 69
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 69
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 69
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 69
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 69
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 69
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 69
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 68
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 68
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 68
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 68
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 68
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 68
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 68
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 68
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 68
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 67
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 67
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 67
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 67
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 67
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 67
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 67
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 67
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 67
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 66
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 66
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 66
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 66
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 66
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 66
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 66
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 65
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 65
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 65
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 65
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 65
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 65
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 65
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 64
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 64
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 64
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 64
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 64
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 64
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 64
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 64
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 64
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 64
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 64
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 64
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 64
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 64
FBIN Fortune Brands Innovations 11/21 75.7600 0.8600 1.15 1,240,136 64