首頁 / 個股資料 / 相關公司 / ETF成分股
Utah Medical Products, Inc.
〈UTMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 17
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 17
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 17
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 17
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 17
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 17
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 17
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 17
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 16
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 16
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 16
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 16
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 16
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 16
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 16
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 16
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 16
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 16
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 16
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 16
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 16
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 16
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 16
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 16
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 15
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 15
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 15
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 15
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 15
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 15
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 15
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 15
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 15
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 15
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 15
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 15
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 15
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 15
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 15
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 15
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 15
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 15
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 15
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 15
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 15
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 15
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 15
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 15
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 15
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 15
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 15
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 15
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 15
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 15
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 15
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 15
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 15
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 15
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 15
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 15