Utz Brands Inc
〈UTZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 26 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 25 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 24 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 24 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 24 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 24 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 23 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 23 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 23 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 23 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 23 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 23 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 23 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 23 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 23 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 23 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 22 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 22 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 22 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 22 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 22 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 22 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 22 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 22 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 22 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 22 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 22 | |
| WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 22 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,742,749 | 22 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 22 | |
| RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 22 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 22 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 22 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 22 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 22 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 22 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 22 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 22 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 22 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 22 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 22 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 22 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 22 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 22 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 22 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 22 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 22 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 22 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 22 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 22 | |
| LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 22 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 22 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 22 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 22 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 22 | |
| HLNE | Hamilton Lane | 11/22 | 199.5500 | 1.3800 | 0.70 | 264,915 | 22 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 22 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 22 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 22 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 22 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 22 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 22 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 21 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 21 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 21 | |
| LBRT | Liberty Energy | 11/22 | 18.9900 | 0.6400 | 3.49 | 4,194,036 | 21 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 21 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 21 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 21 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 21 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 21 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 21 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 21 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 21 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 21 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 21 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 21 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 21 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 21 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 21 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 21 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 21 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 21 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 21 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 21 | |
| INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 21 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 21 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 21 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 21 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 21 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 21 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 21 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 21 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 21 | |
| KLG | WK Kellogg | 11/22 | 18.8600 | 0.8600 | 4.78 | 980,121 | 21 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 21 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 21 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 21 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 21 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 21 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 21 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 21 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 21 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 21 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 21 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 21 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 21 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 21 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 21 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 21 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 21 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 21 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 21 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 21 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 21 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 21 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 21 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 21 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 21 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 21 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 21 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 21 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 21 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 21 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 21 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 21 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 21 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 21 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 21 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 21 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,932 | 21 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 21 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 21 | |
| OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 21 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 21 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 21 | |
| VRRM | Verra Mobility | 11/22 | 23.6400 | 0.4500 | 1.94 | 1,706,189 | 21 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 21 | |
| BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 21 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 21 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 21 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 21 | |
| WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,524,979 | 21 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 21 | |
| STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 21 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 21 |