Uxin Limited
〈UXIN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,212,390 | 1 | |
FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,855 | 1 | |
BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,602,884 | 1 | |
BEST | BEST | 11/21 | 2.6646 | -0.0141 | -0.53 | 25,248 | 1 | |
VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,826,199 | 1 | |
BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 553,930 | 1 | |
BEDU | Bright Scholar | 11/21 | 1.8300 | -0.0300 | -1.61 | 1,290 | 1 | |
ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,287,032 | 1 | |
HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,297 | 1 | |
NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,139 | 1 | |
LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,541,762 | 1 | |
TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,012,228 | 1 | |
SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,060 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,533 | 1 | |
NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 375,868 | 1 | |
QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,803 | 1 | |
DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 517,460 | 1 |