首頁 / 個股資料 / 相關公司 / ETF成分股
Virginia National Bankshares Corporation
〈VABK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 8
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 8
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 8
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 8
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 8
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 8
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 8
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 8
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 8
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 8
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 8
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 8
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 8
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 8
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 8
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 8
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 8
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 8
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 8
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 8
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 8
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 8
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 8
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 8