首頁 / 個股資料 / 相關公司 / ETF成分股
Marriott Vacations Worldwide Corp.
〈VAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 503
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 297
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 149
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 122
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 116
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 112
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 108
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 107
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 107
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 101
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 100
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 96
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 95
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 93
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 92
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 88
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 86
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 85
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 85
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 84
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 83
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 82
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 82
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 82
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 81
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 80
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 80
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 79
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 78
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 78
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 78
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 78
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 77
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 77
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 77
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 77
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 76
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 76
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 76
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 76
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 76
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 75
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 75
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 75
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 75
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 75
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 75
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 75
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 75
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 75
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 74
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 74
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 74
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 73
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 73
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 73
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 73
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 73
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 73
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 73
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 72
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 72
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 72
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 71
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 71
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 71
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 70
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 70
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 70
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 70
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 70
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 70
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 70
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 70
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 69
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 69
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 69
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 69
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 69
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 69
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 69
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 69
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 68
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 68
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 68
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 68
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 67
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 67
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 67
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 67
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 67
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 67