首頁 / 個股資料 / 相關公司 / ETF成分股
Valaris Limited
〈VAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 719
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 319
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 191
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 170
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 127
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 121
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 119
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 116
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 109
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 104
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 104
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 104
FG F&G 11/22 48.3000 1.2000 2.55 56,729 103
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 100
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 98
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 98
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 97
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 97
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 97
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 97
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 96
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 96
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 95
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 95
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 95
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 94
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 92
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 91
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 90
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 89
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 87
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 87
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 87
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 87
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 86
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 85
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 85
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 85
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 84
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 84
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 83
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 82
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 82
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 81
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 81
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 80
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 79
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 79
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 79
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 79
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 79
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 78
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 78
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 77
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 77
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 76
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 76
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 76
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 75
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 74
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 73
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 72
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 72
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 72
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 72
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 71
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 71
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 70
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 70
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 70
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 70
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 70
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 69
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 69
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 69
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 69
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 69
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 69
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 68
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 68
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 68
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 67
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 67
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 66
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 66
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 66
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 66
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 66
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 65
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 64
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 64
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 64
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 64
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 64
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 64
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 63
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 63
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 63
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 63
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 63
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 63
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 63