首頁 / 個股資料 / 相關公司 / ETF成分股
INNOVATE Corp.
〈VATE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 01/08 52.4600 -0.9600 -1.80 624,768 22
SVC Service Properties Trust 01/08 2.5900 0.0200 0.78 1,454,143 20
IRM Iron Mountain 01/08 102.8500 2.1600 2.15 1,938,879 18
RIG Transocean 01/08 3.9900 -0.1700 -4.09 31,563,924 15
NAVI Navient 01/08 13.0800 -0.3300 -2.46 968,875 14
MPW Medical Properties Trust Inc. 01/08 3.9100 -0.0100 -0.26 16,127,566 13
CHTR Charter Communications 01/08 349.3200 1.6900 0.49 839,889 13
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,281,725 12
IEP Icahn Enterprises 01/08 9.1500 -0.1900 -2.03 520,800 12
UNIT Uniti Group 01/08 5.4300 0.0200 0.37 1,731,095 11
THC Tenet Healthcare 01/08 130.2100 1.4100 1.09 1,163,292 10
COOP Mr. Cooper Group 01/08 93.5400 0.7300 0.79 538,155 10
FTAI FTAI Aviation 01/08 168.7800 8.8700 5.55 1,632,215 10
IHRT iHeartMedia 01/08 1.9900 -0.1100 -5.24 592,770 9
LUMN Lumen Technologies 01/08 5.5200 -0.0300 -0.54 6,558,986 9
RCL Royal Caribbean Group 01/08 227.2200 1.8900 0.84 2,141,231 9
OUT OUTFRONT Media 01/08 17.5200 -0.0800 -0.45 1,431,347 9
PFSI PennyMac Financial Services, Inc. 01/08 99.5200 -0.6100 -0.61 233,690 9
TDG TransDigm Group 01/08 1,282.3200 30.1900 2.41 319,543 9
STWD STARWOOD PROPERTY TRUST, INC. 01/08 18.8100 -0.1800 -0.95 2,057,621 9
URI United Rentals 01/08 670.0000 -15.4100 -2.25 697,636 8
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 8
NRG NRG Energy 01/08 98.5400 1.8100 1.87 3,407,543 8
RHP Ryman Hospitality Properties, In 01/08 102.7600 -1.1000 -1.06 384,743 8
HLT Hilton 01/08 243.3000 1.9200 0.80 1,124,927 8
FYBR Frontier Communications Parent 01/08 35.3100 0.1400 0.40 2,590,344 8
COMM Commscope 01/08 5.1800 0.0500 0.97 3,322,606 8
CLF Cleveland-Cliffs 01/08 9.7500 -0.3000 -2.99 15,734,449 8
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,475 8
BDN Brandywine Realty Trust 01/08 5.1500 -0.2400 -4.45 2,859,684 8
ACI Albertsons 01/08 19.8800 0.1600 0.81 9,867,150 8
BBWI Bath & Body Works 01/08 36.9700 0.1200 0.33 2,213,525 7
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,452 7
GT Goodyear Tire & Rubber 01/08 8.7200 -0.1100 -1.25 4,061,192 7
FCFS FirstCash 01/08 106.8100 0.1400 0.13 268,054 7
HPP Hudson Pacific Properties Inc. 01/08 2.7200 -0.0300 -1.09 1,944,616 7
LADR Ladder Capital Corp 01/08 11.0300 -0.0600 -0.54 542,504 7
NCLH Norwegian Cruise Line Holdings 01/08 25.9200 0.4100 1.61 7,218,820 7
NBR Nabors Industries 01/08 62.2400 -1.8600 -2.90 298,408 7
SIRI Sirius XM 01/08 21.5500 -1.5500 -6.71 8,419,267 7
PRAA PRA Group 01/08 20.0000 -0.3600 -1.77 246,782 7
OPI Office Properties Income Trust 01/08 0.9121 -0.0686 -7.00 788,917 7
PK Park Hotels & Resorts 01/08 13.5500 -0.1100 -0.81 3,540,623 7
SUN Sunoco 01/08 52.4600 0.7000 1.35 259,513 7
SEE Sealed Air 01/08 33.6800 -0.5400 -1.58 1,139,822 7
SQ Block 01/08 86.7500 -0.9300 -1.06 5,932,650 7
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,740,147 6
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 814,689 6
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 6
STX Seagate 01/08 88.6900 -0.9100 -1.02 3,189,091 6
VST Vistra 01/08 160.8100 -2.5600 -1.57 7,198,722 6
YUM Yum! Brands 01/08 127.7400 -0.8100 -0.63 2,025,471 6
NWL Newell Brands 01/08 9.8400 -0.2050 -2.04 5,240,361 6
SBGI Sinclair 01/08 16.5500 -0.2400 -1.43 267,670 6
SCI Service Corporation 01/08 78.5500 0.4400 0.56 792,150 6
M Macy's 01/08 16.0300 -0.3300 -2.02 6,198,065 6
HOUS Anywhere 01/08 3.1100 -0.1000 -3.12 1,148,634 6
HTZ Hertz 01/08 3.9700 -0.0900 -2.22 3,495,338 6
JWN Nordstrom Inc. 01/08 24.0900 -0.0300 -0.12 4,056,952 6
GPK Graphic Packaging 01/08 26.6900 0.1500 0.57 1,917,310 6
DHC Diversified Healthcare Trust 01/08 2.1400 -0.0200 -0.93 614,887 6
AAP Advance Auto Parts 01/08 45.5300 -0.4600 -1.00 1,549,322 6
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 5
ABG Asbury Automotive 01/08 241.9900 0.6300 0.26 103,122 5
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,769 5
ATI ATI 01/08 55.5800 0.0600 0.11 1,438,367 5
CC Chemours 01/08 17.9000 -0.8600 -4.58 1,677,433 5
CCK Crown Holdings 01/08 80.0200 -0.3200 -0.40 1,376,026 5
CCL Carnival Corporation 01/08 24.1800 0.3400 1.43 18,531,010 5
CACC Credit Acceptance 01/08 454.5500 -11.7300 -2.52 61,530 5
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 972,218 5
CHDN Churchill Downs 01/08 129.0700 -1.6900 -1.29 323,050 5
BALL Ball 01/08 53.4600 -0.2300 -0.43 1,947,363 5
BALY Bally's 01/08 17.9900 0.0600 0.33 809,726 5
CZR Caesars Entertainment 01/08 31.9800 -1.0700 -3.24 4,430,907 5
DAN Dana 01/08 11.5000 -0.2500 -2.13 1,255,377 5
EAF GrafTech International 01/08 1.7000 -0.0300 -1.73 871,395 5
ENTG Entegris 01/08 99.7600 -1.2700 -1.26 1,229,711 5
COIN Coinbase 01/08 260.0100 -4.3200 -1.63 5,951,138 5
CLMT Calumet Specialty Products Partners 01/08 21.3800 0.0700 0.33 487,193 5
GTN Gray Television 01/08 3.5400 -0.1200 -3.28 801,927 5
GEL Genesis Energy - Common Units 01/08 10.3600 -0.1900 -1.80 330,330 5
FOUR Shift4 Payments 01/08 106.5100 0.6000 0.57 625,753 5
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,471 5
KBH KB Home 01/08 65.3400 0.8700 1.35 1,446,962 5
HESM Hess Midstream 01/08 38.4300 0.5000 1.32 657,135 5
MGM MGM Resorts 01/08 32.6900 -0.5400 -1.63 4,486,773 5
SMG Scotts Miracle-Gro 01/08 67.2900 0.3800 0.57 423,349 5
PR Permian Resources 01/08 14.9900 0 0 6,962,889 5
RLJ RLJ Lodging Trust 01/08 9.6800 -0.0200 -0.21 1,472,541 5
OI O-I Glass 01/08 10.4500 -0.2300 -2.15 1,228,499 5
OGN Organon 01/08 16.0000 0.2800 1.78 3,903,940 5
PPC Pilgrim's Pride 01/08 45.9400 0.6100 1.35 649,446 5
WBA Walgreens Boots 01/08 9.2200 -0.4500 -4.65 22,071,540 5
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,123,451 5
TNL Travel + Leisure 01/08 51.0000 0.1700 0.33 563,412 5
TMHC Taylor Morrison Home 01/08 60.9500 0.9500 1.58 956,705 4
TGNA TEGNA 01/08 18.2900 -0.1600 -0.87 1,887,151 4
WCC WESCO International 01/08 183.4300 -0.6900 -0.37 554,926 4
VSAT ViaSat 01/08 8.9900 -0.6700 -6.94 2,727,491 4
VOD Vodafone 01/08 8.2100 -0.2000 -2.38 6,792,961 4
VTLE Vital Energy 01/08 34.3500 0.4300 1.27 686,140 4
VFC V.F. 01/08 21.5400 -0.0300 -0.14 3,589,169 4
VNO VORNADO REALTY TRUST 01/08 39.9400 -0.4200 -1.04 1,262,816 4
XHR Xenia Hotels & Resorts 01/08 14.7100 0.0500 0.34 494,927 4
XRX Xerox 01/08 8.9200 0.0700 0.79 2,824,729 4
PFGC Performance Food 01/08 85.7800 1.0100 1.19 649,501 4
PRGO Perrigo 01/08 25.0500 0.1000 0.40 1,048,061 4
OLN Olin 01/08 31.7900 -0.3400 -1.06 1,552,579 4
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,460 4
SATS EchoStar 01/08 23.4200 0.6900 3.04 2,222,557 4
SBAC SBA Communications 01/08 199.7100 3.8200 1.95 1,131,071 4
MOH Molina Healthcare Inc. 01/08 298.9900 2.5100 0.85 319,511 4
MTDR Matador Resources 01/08 60.0800 0.3600 0.60 987,242 4
LYV Live Nation Entertainment 01/08 130.3100 0.6700 0.52 1,463,954 4
LAD Lithia Motors 01/08 349.0500 4.2200 1.22 304,605 4
LTH Life Time 01/08 23.5800 0.5300 2.30 1,699,504 4
LNW Light & Wonder 01/08 85.5400 -0.0900 -0.11 716,535 4
HI Hillenbrand 01/08 31.0800 -0.1000 -0.32 397,359 4
KW Kennedy-Wilson Holdings Inc. 01/08 9.2500 -0.2100 -2.22 928,891 4
FUN Six Flags Entertainment 01/08 47.0000 -0.8800 -1.84 1,119,404 4
CNX CNX Resources 01/08 31.2400 0.7500 2.46 5,790,948 4
COTY Coty Inc. 01/08 6.8100 -0.1400 -2.01 5,596,788 4
ENVA Enova International 01/08 98.1900 -0.6400 -0.65 137,917 4
ENR Energizer Holdings 01/08 35.7900 0.9700 2.79 862,889 4
EHC Encompass Health 01/08 92.8400 1.2700 1.39 601,442 4
ECPG Encore Capital Group Inc 01/08 46.1800 -0.6200 -1.32 109,259 4
CRK Comstock Resources 01/08 19.6200 0.8300 4.42 3,712,324 4
BCO Brink's 01/08 92.4000 0.0300 0.03 199,205 4
BGS B&G Foods 01/08 6.7800 -0.0800 -1.17 1,250,195 4
CENT Central Garden & Pet - Common Stock 01/08 36.0400 0.2400 0.67 99,857 4
CLH Clean Harbors 01/08 230.0800 1.8100 0.79 413,056 4
BZH Beazer Homes USA 01/08 26.5700 0.2100 0.80 311,136 4
BLDR Builders FirstSource 01/08 143.5000 0.1800 0.13 1,323,201 4
CCOI Cogent Communications 01/08 73.1300 0.6400 0.88 434,220 4
AXL American Axle & Manufacturing 01/08 5.7100 -0.1300 -2.23 1,354,361 4
AMC AMC Entertainment 01/08 3.9500 -0.1200 -2.95 8,847,781 4
ALSN Allison Transmission 01/08 110.2400 -0.0100 -0.01 478,741 4
ADNT Adient 01/08 17.0200 -0.5300 -3.02 1,124,223 4
AA Alcoa 01/08 36.0000 -0.2400 -0.66 3,775,303 4
ALLY Ally Financial Inc. 01/08 35.6100 -0.1700 -0.48 3,967,404 4