首頁 / 個股資料 / 相關公司 / ETF成分股
Visteon Corporation
〈VC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 62
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 58
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 57
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 56
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 54
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 54
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 54
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 53
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 52
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 52
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 52
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 52
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 51
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 51
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 50
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 50
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 50
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 50
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,539 50
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 49
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 49
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 49
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 49
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 49
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 49
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 49
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 49
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,066 48
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 48
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 48
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 48
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 48
LEA Lear 11/21 96.3700 2.8100 3.00 623,871 48
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 48
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 47
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,474,987 47
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 47
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 47
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 47
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 47
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 47
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 47
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 46
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 46
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 46
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 46
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 46
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 46
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 46
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 46
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 46
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 46
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 46
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 46
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 45
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 45
SR Spire 11/21 70.6600 2.2700 3.32 405,310 45
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 45
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 45
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 45
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 45
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,719,155 44
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 44
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 489,134 44
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 44
GATX GATX 11/21 158.9000 4.6200 2.99 204,486 44
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 44
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 43
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 43
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 43
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 43
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 43
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,881 43
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 43
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 43
PVH PVH 11/21 99.4600 2.9900 3.10 447,684 43
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 43
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 43
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 43
KNF Knife River 11/21 100.5200 2.2200 2.26 292,711 43
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 42
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 42
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 42
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 42
AVNT Avient 11/21 51.1700 1.3500 2.71 414,430 42
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 42
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 42
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,336 42
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 42
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 42
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 42
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 42
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 42
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 42
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 41
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 41
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 41
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 41
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 41
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 41
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,373,949 41
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,500 41
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 41
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 41
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 41
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 41
PII Polaris 11/21 66.9200 1.7000 2.61 571,765 41
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 41
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,361,389 41
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 41
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 41