首頁 / 個股資料 / 相關公司 / ETF成分股
Velocity Financial, Inc.
〈VEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 11
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 11
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 11
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 11
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 10
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 10
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 10
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 10
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 10
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 10
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 10
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 10
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 10
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 10
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 10
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 10
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 10
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 10
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 10
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 10
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 10
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 10
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 10
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 10
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 10
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 10
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 10
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 10
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 10
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 10
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 10
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 10
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 10
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 10
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 10
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 10
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 10
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 10
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 10
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 10
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 10
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 10
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 10
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 10
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 10
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 10
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 10
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 10
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 10
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 10
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 10
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 10
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 10
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 10
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 10
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 10
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 10