首頁 / 個股資料 / 相關公司 / ETF成分股
Veritone, Inc.
〈VERI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 3
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 3
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 2
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 2
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 2
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 2
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 2
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 2
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 2
STXS Stereotaxis 11/22 2.0500 0 0 267,557 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 2
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 2
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 2
SERV Serve Robotics 11/22 8.3300 -0.1300 -1.54 3,015,759 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 2
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 2
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 2
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 2
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
TECX Tectonic Therapeutic 11/22 48.1000 3.2100 7.15 112,547 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 2
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 2
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 2
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 2
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 2
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 2
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 2
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 2
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 2
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 2
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 2
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 2
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 2
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 2
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 2
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 2
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 2
ONTF ON24 11/22 6.4300 0 0 122,162 2
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 2
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 2
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 2
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 2
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 2
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 2
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 2
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 2
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 2
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 2
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 2
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 2
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 2
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 2
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 2
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 2
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 2
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 2
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 2
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 2
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 2
RZLT Rezolute 11/22 4.9100 0.0500 1.03 372,532 2
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 2
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 2
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 2
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 2
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 2
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 2
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 2
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 2
EXFY Expensify 11/22 3.4000 0.0800 2.41 1,053,316 2
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 2
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 2
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 2
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 2
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 2
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 2
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 2
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 2
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 2
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 2
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 2
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 2
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 2
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 2
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 2
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 2
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 2
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 2
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 2
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 2
CLPT ClearPoint Neuro 11/22 11.8350 0.7450 6.72 327,520 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 2
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 2
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 2
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 2
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CADL Candel Therapeutics 11/22 5.0400 0.9050 21.89 2,312,608 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CBUS Cibus 11/22 4.1400 -0.2300 -5.26 93,468 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 2
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 2
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 2
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 2
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 2
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 2
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 2
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 2
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 2
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 2
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 2
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 2
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 2
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 2
ACRV Acrivon Therapeutics 11/22 6.5500 0.1100 1.71 25,934 2
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 2
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 2
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 2
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 2
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 2
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 2
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 2
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 2
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 2
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 2
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 2
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 2