首頁 / 個股資料 / 相關公司 / ETF成分股
Vertex, Inc.
〈VERX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 40
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 39
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 39
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 38
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 37
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 36
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 36
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 35
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 34
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 34
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 34
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 34
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 33
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 33
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 33
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 32
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 32
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 31
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 31
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 31
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 30
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 30
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 30
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 30
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 30
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 30
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 30
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 29
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 29
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 29
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 29
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 29
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 29
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 29
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 29
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 29
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 29
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 29
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 28
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 28
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 28
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 28
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 28
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 28
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 28
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 28
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 28
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 28
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 28
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 27
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 27
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 27
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 27
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 27
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 27
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 27
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 27
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 27
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 27
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 27
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 27
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 27
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 27
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 27
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 27
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 27
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 27
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 27
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 27
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 27
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 27
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 27
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 27
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 26
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 26
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 26
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 26
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 26
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 26
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 26
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 26
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 26
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 26
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 26
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 26
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 26
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 26
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 26
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 26
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 26
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 25
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 25
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 25
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 25
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 25
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 25
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 25
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 25
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 25
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 25
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 25
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 25
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 25
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 25
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 25
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 25
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 25
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 25
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 25
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 25
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 25
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 25
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 25
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 25
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 25
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 25
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 25
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 25
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 25
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 25
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 25
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 25
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 25
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 25
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 25
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 25
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 25
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 25
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 25
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 25
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 25
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 25
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 25