首頁 / 個股資料 / 相關公司 / ETF成分股
Vermilion Energy Inc
〈VET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 13
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 13
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 13
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 13
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 12
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 11
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 11
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 11
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 11
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 10
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 10
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 9
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 9
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 9
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 9
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 9
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 9
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 8
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 8
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 8
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 8
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 8
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 8
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 8
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 8
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 7
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 7
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 7
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 7
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 7
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 7
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 7
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 7
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 7
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 7
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 7
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 7
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 7
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 7
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 7
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 7
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 7
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 6
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 6
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 6
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 6
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 6
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 6
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 6
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 6
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 6
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 6
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 6
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 6
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 6
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 6
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 6
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 6
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 6
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 6
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 6
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 6
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 6
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 6
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 6
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 6
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 6
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 6
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 6
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 6
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 6
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 6
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 6
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 6
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 6
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 5
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 5
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 5
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 5
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 5
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 5
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 5
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 5
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 5
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 5
BHC Bausch Health 11/21 8.1800 -0.0100 -0.12 579,530 5
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 5
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 5
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 5
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 5
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 5
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 5
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 5
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 5
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 5
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 5
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 5
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 5
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 5
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 5
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 5
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 5
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 5
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 5
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 5
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 5
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 5
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 5
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 5
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 5
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 5
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 5
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 5
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 5
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 5
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 5
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 5
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 5
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 5
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 5
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 5
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 5
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 5
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 5
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 5
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 5
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 5