首頁 / 個股資料 / 相關公司 / ETF成分股
Valhi Inc.
〈VHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 10
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 10
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 10
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 10
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 9
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 9
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 9
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 9
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 9
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 9
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 9
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 9
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 9
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 9
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 9
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 9
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 9
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 9
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 9
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 9
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 9
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 9
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 9
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 9
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 9
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 9
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 9
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 9
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 9
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 9
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 9
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 9
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 9
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 9
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 9
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 9
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 9
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 9
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 9
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 9
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 9
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 9
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 9
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 9
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 9
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 9
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 9
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 9
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 9
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 9
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 9
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 9
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 9
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 9
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 9
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 9
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 9
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 9
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 9
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 9
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 9
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 9
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 9
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 9
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 9
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 8
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 8
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 8
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 8
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 8
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 8
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 8
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 8
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 8
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 8
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 8
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 8
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 8
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 8
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 8
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 8
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 8
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 8
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 8
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 8
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 8
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 8
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 8
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 8
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 8
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 8
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 8
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 8
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 8
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 8
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 8
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 8
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 8
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 8
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 8
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 8
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 8
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 8
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 8
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 8
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 8
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 8
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 8
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 8
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 8
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 8
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 8
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 8
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 8
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 8
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 8
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 8
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 8