首頁 / 個股資料 / 相關公司 / ETF成分股
Virco Manufacturing Corporation
〈VIRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 12
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 10
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 10
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 10
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 10
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 10
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 10
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 10
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 10
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 10
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 10
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 10
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 10
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 10
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 10
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 10
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 10
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 10
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 10
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 10
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 10
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 10
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 10
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 10
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 10
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 10
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
IRMD iRadimed 11/22 53.2300 0 0 42,801 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 10
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 10
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 10
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 10
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 10
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 10
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 10
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 10
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 10
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 10
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 10
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 10
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 10
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 10
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10