首頁 / 個股資料 / 相關公司 / ETF成分股
Vulcan Materials Company
〈VMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 474
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 458
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 395
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 359
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 330
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 321
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 319
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 317
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 310
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 308
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 305
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 302
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 294
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 275
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 273
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 267
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 267
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 267
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 262
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 259
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 257
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 255
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 255
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 252
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 250
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 250
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 249
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 249
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 246
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 245
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 244
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 243
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 242
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 241
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 241
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 240
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 239
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 236
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 236
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 235
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 235
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 232
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 231
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 230
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 230
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 229
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 229
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 228
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 228
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 227
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 226
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 226
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 222
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 222
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 220
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 219
AON Aon 11/21 382.6200 2.5400 0.67 758,761 218
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 217
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 217
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 216
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 215
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 215
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 214
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 213
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 213
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 213
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 212
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 211
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 211
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 211
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 211
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 211
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 210
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 210
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 209
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 209
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 209
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 208
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 208
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 208
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 207
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 207
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 207
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 206
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 205
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 205
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 205
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 205
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 203
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 203
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 203
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 202
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 201
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 200
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 200
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 200
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 200
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 199
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 199
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 199