首頁 / 個股資料 / 相關公司 / ETF成分股
Vishay Precision Group, Inc.
〈VPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 24
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 23
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 22
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 22
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 22
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 22
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 21
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 21
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 21
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 21
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 21
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 21
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 21
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 20
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 20
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 20
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 20
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 20
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 20
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 20
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 20
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 20
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 20
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 20
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 20
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 20
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 19
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 19
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 19
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 19
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 19
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 19
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 19
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 19
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 19
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 19
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 19
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 19
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 19
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 19
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 19
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 19
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 19
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 19
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 19
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 19
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 19
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 19
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 19
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 19
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 19
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 19
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 19
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 18
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 18
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 18
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 18
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 18
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 18
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 18
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 18
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 18
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 18
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 18
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 18
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 18
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 18
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 18
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 18
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 18
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 18
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 18
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 18
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 18
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 18
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 18
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 18
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 18
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 18
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 18
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 18
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 18
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 18
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 18
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 18
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 18
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 18
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 18
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 18
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 18
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 18
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 18
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 18
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 18
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 18
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 18
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 18
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 18
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 18
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 18
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 18
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 18
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 18
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 18
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 18
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 18
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 18
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 18
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 18
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 18
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 18
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 18
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 18
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 18
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 18
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 18
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 18