Viridian Therapeutics, Inc.
〈VRDN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DNLI | Denali Therapeutics | 02/14 | 21.3700 | 0.0600 | 0.28 | 780,846 | 29 | |
CLDX | Celldex Therapeutics | 02/14 | 22.7000 | -0.3600 | -1.56 | 460,618 | 29 | |
SRRK | Scholar Rock Holding | 02/14 | 37.0700 | -0.5600 | -1.49 | 518,388 | 29 | |
AKRO | Akero Therapeutics | 02/14 | 50.5200 | 1.2900 | 2.62 | 875,299 | 28 | |
PTCT | PTC Therapeutics | 02/14 | 51.8200 | 2.1500 | 4.33 | 795,596 | 28 | |
MNKD | MannKind | 02/14 | 5.4200 | -0.1300 | -2.34 | 2,270,966 | 28 | |
IRON | Disc Medicine | 02/14 | 54.1000 | 0 | 0 | 190,095 | 27 | |
CRNX | Crinetics Pharmaceuticals | 02/14 | 35.2100 | -0.0500 | -0.14 | 643,625 | 27 | |
ACLX | Arcellx | 02/14 | 65.2300 | 1.5200 | 2.39 | 420,758 | 27 | |
XNCR | Xencor | 02/14 | 16.3100 | 0.0200 | 0.12 | 416,715 | 27 | |
NRIX | Nurix Therapeutics | 02/14 | 17.5900 | 0.0200 | 0.11 | 663,752 | 27 | |
COGT | Cogent Biosciences | 02/14 | 8.0300 | -0.1500 | -1.83 | 841,409 | 27 | |
IDYA | IDEAYA Biosciences | 02/14 | 21.0000 | 0.2400 | 1.16 | 1,428,183 | 27 | |
CGON | CG Oncology | 02/14 | 28.5200 | 0.0200 | 0.07 | 398,875 | 27 | |
CYTK | Cytokinetics | 02/14 | 46.1600 | 4.5400 | 10.91 | 4,821,299 | 26 | |
VERA | Vera Therapeutics | 02/14 | 27.4600 | -6.7200 | -19.66 | 6,404,451 | 26 | |
DVAX | Dynavax Technologies | 02/14 | 12.8200 | 0.1300 | 1.02 | 924,411 | 26 | |
NTLA | Intellia Therapeutics | 02/14 | 10.7000 | 1.0600 | 11.00 | 4,753,288 | 26 | |
RVMD | Revolution Medicines | 02/14 | 40.6700 | -0.6500 | -1.57 | 1,461,571 | 26 | |
GERN | Geron | 02/14 | 2.5600 | -0.2300 | -8.24 | 23,221,976 | 26 | |
RNA | Avidity Biosciences | 02/14 | 32.3100 | -0.7100 | -2.15 | 1,271,414 | 26 | |
NUVL | Nuvalent | 02/14 | 77.9300 | -3.0200 | -3.73 | 525,693 | 26 | |
PTGX | Protagonist Therapeutics | 02/14 | 38.6700 | -0.0100 | -0.03 | 368,378 | 26 | |
ARWR | Arrowhead Pharmaceuticals | 02/14 | 19.9500 | 0.8400 | 4.40 | 930,588 | 26 | |
DYN | Dyne Therapeutics | 02/14 | 13.9100 | -0.1400 | -1.00 | 984,219 | 25 | |
BBIO | BridgeBio Pharma | 02/14 | 34.9000 | 3.3400 | 10.58 | 3,374,710 | 25 | |
PRAX | Praxis Precision Medicines | 02/14 | 90.7700 | 4.1100 | 4.74 | 616,846 | 25 | |
WVE | WAVE Life Sciences | 02/14 | 10.8100 | 0.0100 | 0.09 | 677,634 | 25 | |
JANX | Janux Therapeutics | 02/14 | 36.3700 | -0.8000 | -2.15 | 1,132,331 | 25 | |
DAWN | Day One Biopharmaceuticals | 02/14 | 12.2600 | 0.0500 | 0.41 | 601,840 | 25 | |
SNDX | Syndax Pharmaceuticals | 02/14 | 14.9200 | -0.1600 | -1.06 | 1,304,942 | 25 | |
VCEL | Vericel | 02/14 | 57.0900 | 0.2800 | 0.49 | 343,505 | 25 | |
BEAM | Beam Therapeutics | 02/14 | 32.4000 | 3.7900 | 13.25 | 3,374,549 | 25 | |
APGE | Apogee Therapeutics | 02/14 | 36.5400 | 0.2800 | 0.77 | 318,577 | 25 | |
AGIO | Agios Pharmaceuticals | 02/14 | 33.2200 | -0.0800 | -0.24 | 786,684 | 25 | |
NEO | NeoGenomics | 02/14 | 14.4200 | 0.5100 | 3.67 | 979,105 | 25 | |
KYMR | Kymera Therapeutics | 02/14 | 36.8800 | 0.2500 | 0.68 | 500,479 | 25 | |
NVAX | Novavax | 02/14 | 8.1900 | 0.0100 | 0.12 | 2,451,411 | 25 | |
MDXG | MiMedx | 02/14 | 8.4000 | 0.1200 | 1.45 | 379,098 | 25 | |
MIRM | Mirum Pharmaceuticals | 02/14 | 50.0400 | -0.6600 | -1.30 | 398,479 | 25 | |
EWTX | Edgewise Therapeutics | 02/14 | 25.3900 | -0.6300 | -2.42 | 1,241,044 | 25 | |
ACAD | ACADIA Pharmaceuticals | 02/14 | 20.0400 | 0.2700 | 1.37 | 1,206,167 | 25 | |
CPRX | Catalyst | 02/14 | 23.2700 | 0.0100 | 0.04 | 954,589 | 25 | |
SLNO | Soleno Therapeutics | 02/14 | 49.1700 | -2.1600 | -4.21 | 525,708 | 25 | |
AORT | Artivion | 02/14 | 30.0600 | -0.0800 | -0.27 | 141,695 | 24 | |
AVBP | ArriVent Biopharma | 02/14 | 26.6000 | -0.2500 | -0.93 | 115,937 | 24 | |
IMVT | Immunovant | 02/14 | 20.3300 | 0.4700 | 2.37 | 1,241,035 | 24 | |
KRYS | Krystal Biotech | 02/14 | 153.2400 | -2.5100 | -1.61 | 129,478 | 24 | |
ADMA | ADMA Biologics | 02/14 | 15.9000 | -0.1800 | -1.12 | 1,741,152 | 24 | |
ADUS | Addus | 02/14 | 113.2200 | -2.2700 | -1.97 | 148,957 | 24 | |
RXRX | Recursion Pharmaceuticals | 02/14 | 10.5300 | 2.0300 | 23.88 | 83,547,152 | 24 | |
RYTM | Rhythm Pharmaceuticals | 02/14 | 56.6900 | -0.8700 | -1.51 | 327,086 | 24 | |
ARQT | Arcutis Biotherapeutics | 02/14 | 12.7800 | 0.4700 | 3.82 | 1,671,580 | 24 | |
ATRC | AtriCure | 02/14 | 40.9400 | 1.3500 | 3.41 | 577,628 | 24 | |
BHVN | Biohaven | 02/14 | 41.4300 | -0.3600 | -0.86 | 481,629 | 24 | |
INVA | Innoviva | 02/14 | 18.0800 | -0.1400 | -0.77 | 263,827 | 24 | |
LFST | LifeStance Health | 02/14 | 7.9700 | -0.0200 | -0.25 | 511,799 | 24 | |
BTSG | BrightSpring Health Services | 02/14 | 22.0500 | -0.0300 | -0.14 | 617,341 | 24 | |
PRTA | Prothena | 02/14 | 14.1700 | 0.2800 | 2.02 | 204,635 | 24 | |
TARS | Tarsus Pharmaceuticals | 02/14 | 50.2200 | -2.0100 | -3.85 | 315,387 | 24 | |
PDCO | Patterson | 02/14 | 31.0300 | -0.0100 | -0.03 | 748,496 | 24 | |
VCYT | Veracyte | 02/14 | 41.1100 | 1.5200 | 3.84 | 820,116 | 24 | |
ARVN | Arvinas | 02/14 | 18.3100 | 0.6400 | 3.62 | 935,375 | 24 | |
BCRX | BioCryst Pharmaceuticals | 02/14 | 9.0500 | 0.2300 | 2.61 | 5,148,611 | 24 | |
TGTX | TG Therapeutics | 02/14 | 30.7100 | -0.0200 | -0.07 | 1,180,122 | 24 | |
VIR | Vir Biotechnology | 02/14 | 9.6500 | 0.0700 | 0.73 | 862,834 | 24 | |
CDNA | CareDx | 02/14 | 24.5000 | -0.3400 | -1.37 | 787,420 | 24 | |
SWTX | SpringWorks Therapeutics | 02/14 | 57.4300 | -1.1600 | -1.98 | 2,781,105 | 24 | |
TWST | Twist Bioscience | 02/14 | 47.5900 | 0.7200 | 1.54 | 809,219 | 24 | |
ALKS | Alkermes | 02/14 | 35.8900 | -0.1100 | -0.31 | 2,626,769 | 24 | |
TMDX | TransMedics Group | 02/14 | 72.1800 | 0.9600 | 1.35 | 1,014,606 | 23 | |
MGNI | Magnite | 02/14 | 20.0000 | 0.5100 | 2.62 | 2,103,348 | 23 | |
SYRE | Spyre Therapeutics | 02/14 | 22.9200 | 0.2400 | 1.06 | 462,061 | 23 | |
LIVN | LivaNova | 02/14 | 47.6800 | 0.0600 | 0.13 | 340,655 | 23 | |
SEM | Select Medical Holdings | 02/14 | 18.6500 | -0.1000 | -0.53 | 492,206 | 23 | |
WGS | GeneDx | 02/14 | 76.3500 | -1.6500 | -2.12 | 1,267,941 | 23 | |
EAT | Brinker International Inc. | 02/14 | 158.4000 | -1.8100 | -1.13 | 1,486,346 | 23 | |
DNTH | Dianthus Therapeutics | 02/14 | 24.4900 | 0.3600 | 1.49 | 332,868 | 23 | |
AMRX | Amneal Pharmaceuticals | 02/14 | 7.7300 | -0.1800 | -2.28 | 484,974 | 23 | |
NVCR | NovoCure | 02/14 | 22.4800 | 0.7700 | 3.55 | 740,179 | 23 | |
PRCT | PROCEPT BioRobotics | 02/14 | 67.6100 | -1.6600 | -2.40 | 842,497 | 23 | |
ANIP | ANI Pharmaceuticals | 02/14 | 58.9200 | -0.2700 | -0.46 | 132,353 | 23 | |
DIOD | Diodes | 02/14 | 53.4700 | 0.4500 | 0.85 | 331,308 | 23 | |
CORZ | Core Scientific | 02/14 | 12.5100 | -0.0300 | -0.24 | 4,097,627 | 23 | |
TDOC | Teladoc Health | 02/14 | 14.3300 | 0.8200 | 6.07 | 20,865,012 | 23 | |
ETNB | 89bio | 02/14 | 10.5700 | -0.1500 | -1.40 | 1,738,906 | 23 | |
LAUR | Laureate Education | 02/14 | 20.1100 | 0.1200 | 0.60 | 706,130 | 23 | |
PLXS | Plexus | 02/14 | 139.1900 | -0.6600 | -0.47 | 193,856 | 23 | |
CON | Concentra | 02/14 | 22.7200 | -0.1100 | -0.48 | 518,307 | 23 | |
REVG | REV Group | 02/14 | 33.6300 | 0.7900 | 2.41 | 373,123 | 23 | |
ITGR | Integer Holdings | 02/14 | 141.0000 | 2.3300 | 1.68 | 201,506 | 23 | |
AXSM | Axsome Therapeutics | 02/14 | 131.1500 | -0.5300 | -0.40 | 1,064,157 | 23 | |
CGEM | Cullinan Therapeutics | 02/14 | 9.5300 | -0.0600 | -0.63 | 280,816 | 23 | |
AHCO | AdaptHealth | 02/14 | 8.7800 | -0.1500 | -1.68 | 721,124 | 23 | |
RCUS | Arcus Biosciences | 02/14 | 13.1000 | 0.4000 | 3.15 | 401,733 | 23 | |
OPCH | Option Care Health | 02/14 | 31.4600 | -0.3400 | -1.07 | 1,115,120 | 23 | |
SUPN | Supernus Pharmaceuticals | 02/14 | 39.1100 | -0.4200 | -1.06 | 331,087 | 23 | |
ICUI | ICU Medical | 02/14 | 160.1600 | 1.8300 | 1.16 | 113,944 | 23 | |
RCKT | Rocket Pharmaceuticals | 02/14 | 10.4700 | 0.3500 | 3.46 | 929,854 | 23 | |
VSEC | VSE | 02/14 | 97.2800 | 4.1900 | 4.50 | 283,983 | 23 | |
GVA | Granite Construction | 02/14 | 86.8700 | -0.3100 | -0.36 | 459,328 | 23 | |
MDGL | Madrigal Pharmaceuticals | 02/14 | 337.2000 | -14.5100 | -4.13 | 372,402 | 23 | |
IOVA | Iovance Biotherapeutics | 02/14 | 5.5700 | 0.2300 | 4.31 | 8,156,813 | 23 | |
MYGN | Myriad Genetics | 02/14 | 14.5600 | -0.0900 | -0.61 | 1,214,857 | 23 | |
ARDX | Ardelyx | 02/14 | 5.7900 | 0.1300 | 2.30 | 3,515,027 | 23 | |
OMI | Owens & Minor | 02/14 | 7.4500 | -0.2900 | -3.75 | 1,560,112 | 23 | |
FOLD | Amicus Therapeutics | 02/14 | 9.7700 | 0.1300 | 1.35 | 1,966,321 | 23 | |
IOSP | Innospec | 02/14 | 108.1900 | -3.6100 | -3.23 | 154,173 | 23 | |
PLUS | ePlus | 02/14 | 70.3100 | 0.5400 | 0.77 | 117,483 | 23 |