Viridian Therapeutics, Inc.
〈VRDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 02/14 21.3700 0.0600 0.28 780,846 29
CLDX Celldex Therapeutics 02/14 22.7000 -0.3600 -1.56 460,618 29
SRRK Scholar Rock Holding 02/14 37.0700 -0.5600 -1.49 518,388 29
AKRO Akero Therapeutics 02/14 50.5200 1.2900 2.62 875,299 28
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 28
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 28
IRON Disc Medicine 02/14 54.1000 0 0 190,095 27
CRNX Crinetics Pharmaceuticals 02/14 35.2100 -0.0500 -0.14 643,625 27
ACLX Arcellx 02/14 65.2300 1.5200 2.39 420,758 27
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 27
NRIX Nurix Therapeutics 02/14 17.5900 0.0200 0.11 663,752 27
COGT Cogent Biosciences 02/14 8.0300 -0.1500 -1.83 841,409 27
IDYA IDEAYA Biosciences 02/14 21.0000 0.2400 1.16 1,428,183 27
CGON CG Oncology 02/14 28.5200 0.0200 0.07 398,875 27
CYTK Cytokinetics 02/14 46.1600 4.5400 10.91 4,821,299 26
VERA Vera Therapeutics 02/14 27.4600 -6.7200 -19.66 6,404,451 26
DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 26
NTLA Intellia Therapeutics 02/14 10.7000 1.0600 11.00 4,753,288 26
RVMD Revolution Medicines 02/14 40.6700 -0.6500 -1.57 1,461,571 26
GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 26
RNA Avidity Biosciences 02/14 32.3100 -0.7100 -2.15 1,271,414 26
NUVL Nuvalent 02/14 77.9300 -3.0200 -3.73 525,693 26
PTGX Protagonist Therapeutics 02/14 38.6700 -0.0100 -0.03 368,378 26
ARWR Arrowhead Pharmaceuticals 02/14 19.9500 0.8400 4.40 930,588 26
DYN Dyne Therapeutics 02/14 13.9100 -0.1400 -1.00 984,219 25
BBIO BridgeBio Pharma 02/14 34.9000 3.3400 10.58 3,374,710 25
PRAX Praxis Precision Medicines 02/14 90.7700 4.1100 4.74 616,846 25
WVE WAVE Life Sciences 02/14 10.8100 0.0100 0.09 677,634 25
JANX Janux Therapeutics 02/14 36.3700 -0.8000 -2.15 1,132,331 25
DAWN Day One Biopharmaceuticals 02/14 12.2600 0.0500 0.41 601,840 25
SNDX Syndax Pharmaceuticals 02/14 14.9200 -0.1600 -1.06 1,304,942 25
VCEL Vericel 02/14 57.0900 0.2800 0.49 343,505 25
BEAM Beam Therapeutics 02/14 32.4000 3.7900 13.25 3,374,549 25
APGE Apogee Therapeutics 02/14 36.5400 0.2800 0.77 318,577 25
AGIO Agios Pharmaceuticals 02/14 33.2200 -0.0800 -0.24 786,684 25
NEO NeoGenomics 02/14 14.4200 0.5100 3.67 979,105 25
KYMR Kymera Therapeutics 02/14 36.8800 0.2500 0.68 500,479 25
NVAX Novavax 02/14 8.1900 0.0100 0.12 2,451,411 25
MDXG MiMedx 02/14 8.4000 0.1200 1.45 379,098 25
MIRM Mirum Pharmaceuticals 02/14 50.0400 -0.6600 -1.30 398,479 25
EWTX Edgewise Therapeutics 02/14 25.3900 -0.6300 -2.42 1,241,044 25
ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 25
CPRX Catalyst 02/14 23.2700 0.0100 0.04 954,589 25
SLNO Soleno Therapeutics 02/14 49.1700 -2.1600 -4.21 525,708 25
AORT Artivion 02/14 30.0600 -0.0800 -0.27 141,695 24
AVBP ArriVent Biopharma 02/14 26.6000 -0.2500 -0.93 115,937 24
IMVT Immunovant 02/14 20.3300 0.4700 2.37 1,241,035 24
KRYS Krystal Biotech 02/14 153.2400 -2.5100 -1.61 129,478 24
ADMA ADMA Biologics 02/14 15.9000 -0.1800 -1.12 1,741,152 24
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 24
RXRX Recursion Pharmaceuticals 02/14 10.5300 2.0300 23.88 83,547,152 24
RYTM Rhythm Pharmaceuticals 02/14 56.6900 -0.8700 -1.51 327,086 24
ARQT Arcutis Biotherapeutics 02/14 12.7800 0.4700 3.82 1,671,580 24
ATRC AtriCure 02/14 40.9400 1.3500 3.41 577,628 24
BHVN Biohaven 02/14 41.4300 -0.3600 -0.86 481,629 24
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 24
LFST LifeStance Health 02/14 7.9700 -0.0200 -0.25 511,799 24
BTSG BrightSpring Health Services 02/14 22.0500 -0.0300 -0.14 617,341 24
PRTA Prothena 02/14 14.1700 0.2800 2.02 204,635 24
TARS Tarsus Pharmaceuticals 02/14 50.2200 -2.0100 -3.85 315,387 24
PDCO Patterson 02/14 31.0300 -0.0100 -0.03 748,496 24
VCYT Veracyte 02/14 41.1100 1.5200 3.84 820,116 24
ARVN Arvinas 02/14 18.3100 0.6400 3.62 935,375 24
BCRX BioCryst Pharmaceuticals 02/14 9.0500 0.2300 2.61 5,148,611 24
TGTX TG Therapeutics 02/14 30.7100 -0.0200 -0.07 1,180,122 24
VIR Vir Biotechnology 02/14 9.6500 0.0700 0.73 862,834 24
CDNA CareDx 02/14 24.5000 -0.3400 -1.37 787,420 24
SWTX SpringWorks Therapeutics 02/14 57.4300 -1.1600 -1.98 2,781,105 24
TWST Twist Bioscience 02/14 47.5900 0.7200 1.54 809,219 24
ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 24
TMDX TransMedics Group 02/14 72.1800 0.9600 1.35 1,014,606 23
MGNI Magnite 02/14 20.0000 0.5100 2.62 2,103,348 23
SYRE Spyre Therapeutics 02/14 22.9200 0.2400 1.06 462,061 23
LIVN LivaNova 02/14 47.6800 0.0600 0.13 340,655 23
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 23
WGS GeneDx 02/14 76.3500 -1.6500 -2.12 1,267,941 23
EAT Brinker International Inc. 02/14 158.4000 -1.8100 -1.13 1,486,346 23
DNTH Dianthus Therapeutics 02/14 24.4900 0.3600 1.49 332,868 23
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 23
NVCR NovoCure 02/14 22.4800 0.7700 3.55 740,179 23
PRCT PROCEPT BioRobotics 02/14 67.6100 -1.6600 -2.40 842,497 23
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 23
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 23
CORZ Core Scientific 02/14 12.5100 -0.0300 -0.24 4,097,627 23
TDOC Teladoc Health 02/14 14.3300 0.8200 6.07 20,865,012 23
ETNB 89bio 02/14 10.5700 -0.1500 -1.40 1,738,906 23
LAUR Laureate Education 02/14 20.1100 0.1200 0.60 706,130 23
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 23
CON Concentra 02/14 22.7200 -0.1100 -0.48 518,307 23
REVG REV Group 02/14 33.6300 0.7900 2.41 373,123 23
ITGR Integer Holdings 02/14 141.0000 2.3300 1.68 201,506 23
AXSM Axsome Therapeutics 02/14 131.1500 -0.5300 -0.40 1,064,157 23
CGEM Cullinan Therapeutics 02/14 9.5300 -0.0600 -0.63 280,816 23
AHCO AdaptHealth 02/14 8.7800 -0.1500 -1.68 721,124 23
RCUS Arcus Biosciences 02/14 13.1000 0.4000 3.15 401,733 23
OPCH Option Care Health 02/14 31.4600 -0.3400 -1.07 1,115,120 23
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 23
ICUI ICU Medical 02/14 160.1600 1.8300 1.16 113,944 23
RCKT Rocket Pharmaceuticals 02/14 10.4700 0.3500 3.46 929,854 23
VSEC VSE 02/14 97.2800 4.1900 4.50 283,983 23
GVA Granite Construction 02/14 86.8700 -0.3100 -0.36 459,328 23
MDGL Madrigal Pharmaceuticals 02/14 337.2000 -14.5100 -4.13 372,402 23
IOVA Iovance Biotherapeutics 02/14 5.5700 0.2300 4.31 8,156,813 23
MYGN Myriad Genetics 02/14 14.5600 -0.0900 -0.61 1,214,857 23
ARDX Ardelyx 02/14 5.7900 0.1300 2.30 3,515,027 23
OMI Owens & Minor 02/14 7.4500 -0.2900 -3.75 1,560,112 23
FOLD Amicus Therapeutics 02/14 9.7700 0.1300 1.35 1,966,321 23
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 23
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 23