首頁 / 個股資料 / 相關公司 / ETF成分股
Veris Residential, Inc.
〈VRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 55
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 51
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 51
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 50
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 50
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 49
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 48
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 48
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 48
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 48
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 48
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 48
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 47
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 47
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 47
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 47
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 46
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 46
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 46
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 45
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 45
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 45
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 44
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 44
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 44
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 43
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 43
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 42
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 42
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 42
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 42
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 41
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 41
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 41
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 41
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 41
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 41
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 40
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 40
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 39
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 39
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 39
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 39
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 39
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 39
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 39
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 39
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 39
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 39
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 39
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 39
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 38
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 38
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 38
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 38
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 38
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 38
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 38
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 38
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 37
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 37
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 37
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 37
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 37
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 37
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 37
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 37
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 37
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 37
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 37
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 37
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 37
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 37
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 37
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 37
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 37
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 37
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 37
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 37
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 37
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 37
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 37
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 37
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 37
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 37
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 37
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 37
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 37
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 37
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 37
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 37
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 37
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 37