首頁 / 個股資料 / 相關公司 / ETF成分股
Verra Mobility Corporation
〈VRRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 53
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 53
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 52
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 52
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 52
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 52
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 51
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 51
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 51
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 51
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 50
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 50
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 50
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 50
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 50
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 49
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 49
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 49
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 49
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 49
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 49
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 48
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 48
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 48
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 48
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 48
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 48
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 48
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 48
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 48
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 48
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 48
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 47
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 47
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 47
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 47
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 46
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 46
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 46
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 46
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 46
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 46
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 46
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 46
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 46
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 46
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 45
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 45
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 45
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 45
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 45
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 45
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 45
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 45
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 45
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 45
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 45
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 44
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 44
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 44
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 44
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 44
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 44
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 44
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 44
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 44
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 44
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 44
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 44
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 43
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 43
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 43
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 43
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 43
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 43
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 43
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 43
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 43
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 43
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 43
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 43
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 43
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 43
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 43
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 43
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 43
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 43
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 43