首頁 / 個股資料 / 相關公司 / ETF成分股
Vistra Corp.
〈VST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 827
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 363
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 340
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 295
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 230
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 215
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 214
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 208
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 205
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 204
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 201
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 198
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 194
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 193
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 191
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 191
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 190
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 183
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 179
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 174
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 169
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 168
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 166
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 163
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 163
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 162
CEG Constellation 11/20 235.4200 0.8400 0.36 2,567,642 161
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 157
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 157
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 157
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 157
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 156
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 155
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 154
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 152
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 152
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 152
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 151
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 150
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 150
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 150
GDDY GoDaddy 11/20 190.1200 2.7200 1.45 1,080,305 150
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 148
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 147
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 147
TRGP Targa Resources 11/20 202.8400 -0.7300 -0.36 1,370,639 147
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 147
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 146
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 145
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 144
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 144
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 144
IQV IQVIA Holdings 11/20 194.3800 3.0500 1.59 2,639,858 144
PHM PulteGroup 11/20 128.0600 -0.4500 -0.35 1,133,059 143
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 143
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 143
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 142
FANG Diamondback Energy 11/20 181.4600 1.3400 0.74 1,647,790 142
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 142
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 140
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 140
KLAC KLA 11/20 616.8300 1.1700 0.19 1,195,320 140
UBER Uber 11/20 69.6000 0.4700 0.68 16,656,551 140
VICI VICI Properties 11/20 32.1200 -0.1000 -0.31 2,542,812 140
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 139
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 139
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 139
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 138
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 138
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 138
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 138
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 137
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 137
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 137
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 137
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 137
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 137
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 136
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 136
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 136
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 135
STLD Steel Dynamics 11/20 144.0400 3.8000 2.71 2,190,344 135
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 135
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 135
AMAT Applied Materials 11/20 170.4900 1.1800 0.70 6,197,305 135
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 135
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 135
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 135
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 135
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 135
CL Colgate-Palmolive 11/20 93.9100 0.3000 0.32 4,302,453 134
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 134
ANET Arista 11/20 381.7100 4.0100 1.06 1,966,550 134
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 134
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 133
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 133
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 133
DHI D.R. Horton 11/20 163.1200 0.8200 0.51 1,528,148 133
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 133
CNC Centene 11/20 59.1000 1.2900 2.23 4,562,927 133
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 133