首頁 / 個股資料 / 相關公司 / ETF成分股
Verastem, Inc.
〈VSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 10
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 10
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 10
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 9
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 9
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 9
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 9
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 9
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 9
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 9
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 9
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 9
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 9
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 9
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 9
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 9
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 9
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 9
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 9
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 9
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 9
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 9
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 9
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 9
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 9
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 9
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 9
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 9
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 9
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 9
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 9
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 9
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 9
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 9
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 9
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 9
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 9
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 9
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 9
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 9
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 9
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 9
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 9
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 9
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 9
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 9
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 9
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 9
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 9
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 9
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 9
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 9
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 9
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 9
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 9
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 9
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 9
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 9
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 9
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 9
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 9
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 9
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 9
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 9
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 9
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 9
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 8
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 8
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 8
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 8
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 8
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 8
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 8
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 8
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 8
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 8
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 8
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 8
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 8
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 8
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 8
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 8
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 8
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 8
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 8
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 8
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 8
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 8
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 8
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 8
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 8
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 8
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 8
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 8
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 8
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 8
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 8
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 8
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 8
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 8
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 8
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 8
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 8
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 8
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 8
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 8
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 8
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 8
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 8
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 8
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 8
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 8
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 8
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 8
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 8
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 8
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 8
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 8
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 8
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 8
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 8
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 8
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 8
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 8
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 8
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 8
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 8
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 8
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 8
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 8
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 8
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 8
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 8
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 8
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 8
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 8
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 8
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 8
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 8
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 8
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 8
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 8
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 8
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 8
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 8
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 8
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 8
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 8
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 8
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 8
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 8
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 8
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 8
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 8
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 8
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 8
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 8
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 8
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 8
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 8
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 8
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 8
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 8
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 8
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 8
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 8
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 8
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 8
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 8
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 8
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 8