首頁 / 個股資料 / 相關公司 / ETF成分股
Vital Energy, Inc.
〈VTLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 272
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 127
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 88
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 87
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 83
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 77
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 77
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 72
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 70
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 68
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 67
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 66
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 66
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 63
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 63
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 62
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 61
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 60
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 59
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 58
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 58
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 58
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 57
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 57
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 57
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 57
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 56
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 55
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 55
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 55
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 54
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 54
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 54
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 53
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 53
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 52
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 52
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 52
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 52
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 52
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 51
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 50
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 50
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 49
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 49
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 49
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 48
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 48
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 48
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 48
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 47
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 47
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 46
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 46
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 46
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 46
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 45
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 45
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 45
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 45
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 45
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 45
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 44
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 44
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 44
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 44
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 44
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 44
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 44
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 43
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 43
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 43
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 42
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 42
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 42
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 41
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 41
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 41
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 41
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 41
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 41
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 40
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 40
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 40
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 40
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 39
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 39
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 39
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 39
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 39
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 39
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 39
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 38
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 38
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 38