首頁 / 個股資料 / 相關公司 / ETF成分股
NCR Voyix Corporation
〈VYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 265
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 128
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 79
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 76
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 76
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 74
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 72
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 71
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 70
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 70
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 67
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 65
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 65
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 65
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 64
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 62
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 62
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 60
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 59
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 58
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 58
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 57
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 57
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 57
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 56
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 56
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 56
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 56
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 55
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 55
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 55
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 55
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 55
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 55
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 54
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 53
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 52
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 52
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 50
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 50
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 50
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 50
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 49
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 49
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 49
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 48
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 48
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 48
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 48
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 47
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 47
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 47
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 46
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 46
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 46
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 46
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 43
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 43
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 43
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 43
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 43
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 42
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 42
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 42
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 42
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 42
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 42
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 42
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 42
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 41
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 41
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 41
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 41
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 40
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 40
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 40
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 40
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 40
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 40
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 40
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 40
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 40
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 40
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 39
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 39
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 39
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 39
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 39
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 39
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 39
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 39
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 39
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 39
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 39
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 39
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 39
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 39
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 39
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 39