Washington Trust Bancorp, Inc.
〈WASH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NWBI | Northwest Bancshares | 11/15 | 14.7200 | 0.0700 | 0.48 | 617,992 | 29 | |
| FRME | First Merchants | 11/15 | 43.4800 | 0.0300 | 0.07 | 240,375 | 29 | |
| STBA | S&T Bancorp, Inc. | 11/15 | 42.3400 | -0.0700 | -0.17 | 142,146 | 29 | |
| BUSE | First Busey | 11/15 | 26.4700 | -0.2400 | -0.90 | 215,086 | 29 | |
| THFF | First Financial | 11/15 | 49.1300 | -0.6200 | -1.25 | 45,302 | 29 | |
| CTBI | Community Trust Bancorp | 11/15 | 59.0400 | -0.3300 | -0.56 | 50,645 | 28 | |
| TOWN | TowneBank | 11/15 | 35.2100 | -0.0400 | -0.11 | 235,830 | 28 | |
| CHCO | City Holding | 11/15 | 130.2400 | -0.5500 | -0.42 | 54,521 | 28 | |
| TCBK | TriCo Bancshares | 11/15 | 47.5900 | -0.0200 | -0.04 | 80,341 | 28 | |
| SRCE | 1st Source | 11/15 | 64.9200 | -0.5300 | -0.81 | 64,550 | 28 | |
| DCOM | Dime Community Bancshares | 11/15 | 33.7000 | -0.1500 | -0.44 | 345,014 | 28 | |
| NBTB | NBT Bancorp | 11/15 | 49.2600 | -0.3700 | -0.75 | 223,283 | 28 | |
| FBNC | First Bancorp | 11/15 | 45.7500 | -0.8200 | -1.76 | 164,341 | 28 | |
| SBSI | Southside Bancshares, Inc. | 11/15 | 35.8900 | 0.2100 | 0.59 | 98,693 | 28 | |
| INDB | Independent Bank Corp. | 11/15 | 72.2200 | 0.3300 | 0.46 | 213,866 | 28 | |
| SFNC | Simmons First National | 11/15 | 24.4900 | -0.0300 | -0.12 | 636,831 | 28 | |
| WSBC | WesBanco | 11/15 | 35.6400 | -0.1600 | -0.45 | 300,601 | 28 | |
| PEBO | Peoples Bancorp | 11/15 | 35.4000 | -0.0400 | -0.11 | 160,993 | 27 | |
| HTLF | Heartland Financial USA | 11/15 | 65.5800 | -0.4900 | -0.74 | 93,471 | 27 | |
| TRMK | Trustmark Corporation | 11/15 | 38.1500 | -0.0900 | -0.24 | 327,978 | 27 | |
| TRST | TrustCo Bank Corp NY | 11/15 | 36.6600 | -0.0800 | -0.22 | 63,844 | 27 | |
| UVSP | Univest Financial | 11/15 | 30.9400 | -0.2900 | -0.93 | 122,503 | 27 | |
| FFBC | First Financial Bancorp. | 11/15 | 29.1000 | 0.0200 | 0.07 | 334,302 | 27 | |
| FFIC | Flushing Financial | 11/15 | 17.5600 | -0.1400 | -0.79 | 82,296 | 27 | |
| BRKL | Brookline Bancorp | 11/15 | 12.4100 | -0.2400 | -1.90 | 537,929 | 27 | |
| CATY | Cathay General Bancorp | 11/15 | 51.7800 | 0.1400 | 0.27 | 302,827 | 27 | |
| BANF | BancFirst | 11/15 | 121.7800 | -1.1400 | -0.93 | 101,685 | 27 | |
| WSFS | WSFS Financial | 11/15 | 57.4700 | -0.0500 | -0.09 | 258,345 | 27 | |
| CVBF | CVB Financial | 11/15 | 22.5200 | -0.1000 | -0.44 | 905,657 | 26 | |
| RNST | Renasant | 11/15 | 36.9100 | 0.1600 | 0.44 | 411,454 | 26 | |
| EFSC | Enterprise Financial Services | 11/15 | 58.8300 | -0.2500 | -0.42 | 127,178 | 26 | |
| FIBK | First Interstate BancSystem | 11/15 | 33.1400 | -0.1400 | -0.42 | 373,862 | 26 | |
| FULT | Fulton Financial | 11/15 | 21.1500 | 0.1700 | 0.81 | 1,264,216 | 26 | |
| LKFN | Lakeland Financial | 11/15 | 73.2200 | -0.6300 | -0.85 | 95,964 | 26 | |
| UBSI | United Bankshares | 11/15 | 42.2200 | -0.0800 | -0.19 | 502,249 | 26 | |
| OFG | OFG | 11/15 | 43.7700 | -0.3300 | -0.75 | 195,601 | 26 | |
| WABC | Westamerica Bancorporation | 11/15 | 57.0300 | 0.1700 | 0.30 | 96,827 | 26 | |
| CPF | Central Pacific Financial Corp. | 11/15 | 31.0300 | 0.1300 | 0.42 | 313,336 | 26 | |
| SYBT | S.Y. Bancorp, Inc. | 11/15 | 73.2500 | -1.1800 | -1.59 | 94,723 | 26 | |
| OCFC | OceanFirst Financial | 11/15 | 20.4900 | 0.0300 | 0.15 | 171,773 | 25 | |
| PFS | Provident Financial Services | 11/15 | 21.4000 | -0.0200 | -0.09 | 637,637 | 25 | |
| FBP | First BanCorp. | 11/15 | 20.9400 | 0.0100 | 0.05 | 828,410 | 25 | |
| HTH | Hilltop Holdings Inc. | 11/15 | 31.9800 | -0.3000 | -0.93 | 211,298 | 25 | |
| BHLB | Berkshire Hills Bancorp | 11/15 | 30.6000 | -0.1000 | -0.33 | 191,755 | 25 | |
| CAC | Camden National | 11/15 | 47.2500 | -0.2400 | -0.51 | 59,906 | 25 | |
| FFIN | First Financial Bankshares | 11/15 | 41.3400 | -0.0400 | -0.10 | 491,525 | 25 | |
| NFBK | Northfield Bancorp, Inc. | 11/15 | 13.4600 | 0 | 0 | 128,578 | 25 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/15 | 37.6300 | -0.3800 | -1.00 | 229,387 | 25 | |
| HFWA | Heritage Financial | 11/15 | 26.1600 | 0.0300 | 0.11 | 121,745 | 25 | |
| UMBF | UMB Financial Corporation | 11/15 | 121.4900 | -1.3700 | -1.12 | 275,315 | 25 | |
| HMN | Horace Mann Educators Corp. | 11/15 | 41.3000 | 0.3600 | 0.88 | 268,174 | 25 | |
| WAFD | WaFd | 11/15 | 36.9600 | -0.0100 | -0.03 | 307,164 | 25 | |
| BANR | Banner | 11/15 | 73.5200 | 0.1100 | 0.15 | 142,449 | 25 | |
| KRNY | Kearny Financial | 11/15 | 8.2100 | -0.0100 | -0.12 | 232,294 | 25 | |
| FCF | First Commonwealth Financial Cor | 11/15 | 18.7400 | 0.0200 | 0.11 | 478,670 | 25 | |
| IBOC | International Bancshares | 11/15 | 70.8900 | -0.9600 | -1.34 | 154,316 | 25 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/15 | 22.4700 | 0.1200 | 0.54 | 104,672 | 24 | |
| IBCP | Independent Bank | 11/15 | 37.7400 | -0.1800 | -0.47 | 74,957 | 24 | |
| HAFC | Hanmi Financial | 11/15 | 25.6500 | 0.3000 | 1.18 | 200,025 | 24 | |
| HSII | Heidrick & Struggles | 11/15 | 44.7800 | -1.5900 | -3.43 | 119,374 | 24 | |
| CBU | Community Financial System | 11/15 | 69.0700 | 0.4300 | 0.63 | 228,230 | 24 | |
| RBCAA | Republic Bancorp, Inc. | 11/15 | 76.2100 | -0.4400 | -0.57 | 12,923 | 24 | |
| HBNC | Horizon Bancorp | 11/15 | 18.2700 | -0.2000 | -1.08 | 165,096 | 24 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/15 | 29.5000 | -0.1200 | -0.41 | 343,478 | 24 | |
| PFBC | Preferred Bank | 11/15 | 93.6700 | -0.9300 | -0.98 | 63,538 | 24 | |
| KELYA | Kelly Services - Class A Common Stock | 11/15 | 14.3900 | -0.6600 | -4.39 | 428,565 | 24 | |
| VLY | Valley National Bancorp | 11/15 | 10.1900 | 0.0500 | 0.49 | 5,796,090 | 24 | |
| AMSF | AMERISAFE | 11/15 | 58.2800 | -0.0100 | -0.02 | 89,280 | 24 | |
| SCVL | Shoe Carnival, Inc. | 11/15 | 35.3800 | -1.5500 | -4.20 | 399,539 | 24 | |
| CNOB | ConnectOne | 11/15 | 27.0900 | -0.4900 | -1.78 | 183,703 | 24 | |
| TMP | Tompkins Financial | 11/15 | 75.4500 | 0.7800 | 1.04 | 61,952 | 24 | |
| ONB | Old National Bancorp | 11/15 | 21.2300 | -0.5700 | -2.61 | 4,157,191 | 24 | |
| CASH | Pathward Financial | 11/15 | 79.6300 | -0.4300 | -0.54 | 143,075 | 24 | |
| GSBC | Great Southern Bancorp | 11/15 | 63.3000 | 0.0300 | 0.05 | 18,325 | 24 | |
| HOMB | Home BancShares | 11/15 | 30.8400 | 0.2100 | 0.69 | 1,012,295 | 24 | |
| EGBN | Eagle Bancorp | 11/15 | 28.8500 | 0.1800 | 0.63 | 211,714 | 24 | |
| GABC | German American Bancorp | 11/15 | 45.6100 | -0.1200 | -0.26 | 92,888 | 23 | |
| ANDE | Andersons | 11/15 | 48.2650 | 1.2250 | 2.60 | 344,756 | 23 | |
| STC | Stewart Information | 11/15 | 73.4000 | 0.8800 | 1.21 | 101,785 | 23 | |
| VBTX | Veritex Holdings | 11/15 | 29.2700 | -0.1400 | -0.48 | 283,528 | 23 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/15 | 36.7300 | 0.2800 | 0.77 | 83,734 | 23 | |
| PFC | Premier Financial | 11/15 | 27.9900 | -0.2700 | -0.96 | 129,442 | 23 | |
| ECPG | Encore Capital Group Inc | 11/15 | 49.2200 | 0.8300 | 1.72 | 115,287 | 23 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/15 | 87.0400 | -1.8500 | -2.08 | 488,618 | 23 | |
| PRK | Park National | 11/15 | 192.5500 | -0.9501 | -0.49 | 44,622 | 23 | |
| AROW | Arrow Financial | 11/15 | 33.6500 | 0.1000 | 0.30 | 55,153 | 23 | |
| SKYW | SkyWest | 11/15 | 111.3300 | 0.5200 | 0.47 | 316,732 | 23 | |
| HTBK | Heritage Commerce | 11/15 | 10.6500 | -0.0200 | -0.19 | 228,277 | 23 | |
| SPTN | SpartanNash | 11/15 | 18.0700 | 0.0500 | 0.28 | 319,511 | 23 | |
| SAFT | Safety Insurance | 11/15 | 84.8600 | -0.1600 | -0.19 | 47,508 | 23 | |
| GBCI | Glacier Bancorp | 11/15 | 56.2400 | -0.0300 | -0.05 | 355,398 | 23 | |
| OSBC | Old Second Bancorp, Inc. | 11/15 | 18.4600 | -0.1500 | -0.81 | 274,519 | 23 | |
| APOG | Apogee Enterprises | 11/15 | 82.0300 | -0.9200 | -1.11 | 202,078 | 23 | |
| KALU | Kaiser Aluminum | 11/15 | 80.6300 | -0.7300 | -0.90 | 116,976 | 22 | |
| FCBC | First Community Bankshares | 11/15 | 45.7000 | -0.4200 | -0.91 | 24,508 | 22 | |
| UFCS | United Fire Group | 11/15 | 25.4200 | 0.3900 | 1.56 | 78,661 | 22 | |
| IBTX | Independent Bank Group | 11/15 | 63.5700 | -0.2600 | -0.41 | 233,484 | 22 | |
| MGRC | McGrath RentCorp | 11/15 | 116.8100 | -3.7600 | -3.12 | 188,257 | 22 | |
| NX | Quanex Building Products | 11/15 | 29.9500 | -0.5200 | -1.71 | 172,148 | 22 | |
| PPBI | Pacific Premier Bancorp | 11/15 | 27.7500 | 0.0900 | 0.33 | 599,621 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 11/15 | 70.6600 | -1.3500 | -1.87 | 100,015 | 22 | |
| MBWM | Mercantile Bank | 11/15 | 49.1000 | -0.3500 | -0.71 | 52,195 | 22 | |
| SIGI | Selective Insurance | 11/15 | 98.9400 | -0.0850 | -0.09 | 199,463 | 22 | |
| HOPE | Hope Bancorp | 11/15 | 13.5100 | -0.0600 | -0.44 | 567,506 | 22 | |
| STEL | Stellar Bank | 11/15 | 29.9200 | 0.0400 | 0.13 | 148,355 | 22 | |
| NNI | Nelnet, Inc. | 11/15 | 109.3400 | -0.3000 | -0.27 | 43,347 | 22 | |
| NBHC | National Bank Holdings Corporation | 11/15 | 48.5800 | 0.0100 | 0.02 | 229,024 | 22 | |
| LZB | La-Z-Boy | 11/15 | 42.7900 | -0.2800 | -0.65 | 310,550 | 22 | |
| ABCB | Ameris Bancorp | 11/15 | 69.6300 | 0.0100 | 0.01 | 400,422 | 22 | |
| CRAI | CRA International | 11/15 | 186.2600 | -2.9900 | -1.58 | 21,087 | 22 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/15 | 31.6300 | 0.0900 | 0.29 | 222,744 | 22 | |
| WRLD | World Acceptance Corporation | 11/15 | 116.6300 | -1.3800 | -1.17 | 16,006 | 22 | |
| ESGR | Enstar Group | 11/15 | 323.7100 | 0.2100 | 0.06 | 81,453 | 22 | |
| SCSC | ScanSource, Inc. | 11/15 | 48.8900 | -0.5200 | -1.05 | 236,459 | 22 | |
| TBBK | The Bancorp | 11/15 | 55.1700 | 0.9300 | 1.71 | 413,454 | 22 | |
| CCBG | Capital City Bank Group | 11/15 | 38.3400 | -0.2400 | -0.62 | 25,354 | 22 |