首頁 / 個股資料 / 相關公司 / ETF成分股
Eco Wave Power Global AB (publ)
〈WAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 10/04 1.5100 -0.0715 -4.52 1,310 6
BEN Franklin Resources 10/04 19.9000 0.3300 1.69 3,169,543 5
DEC Diversified Energy 10/04 11.9200 0.1600 1.36 212,144 5
SOL Emeren 10/04 2.8700 0.0800 2.87 176,266 4
CARM Carisma Therapeutics 10/04 0.9450 0.0150 1.61 39,817 4
SES SES 10/04 0.6162 0.0213 3.58 2,444,036 4
RWAY Runway Growth Finance 10/04 10.3900 0.1500 1.46 133,815 4
ATS ATS 10/04 30.0500 0.4800 1.62 130,382 4
KOF Coca-Cola FEMSA 10/04 89.0900 1.3400 1.53 177,910 4
FTK Flotek Industries 10/04 4.9500 0.2000 4.21 82,289 4
MUX McEwen Mining Inc. 10/04 9.3300 0.0400 0.43 458,034 4
AMS American Shared Hospital Services 10/04 3.1400 -0.0600 -1.88 199,802 4
YOU Clear Secure 10/04 31.1500 0.8000 2.64 1,305,764 4
FR First Industrial Realty Trust, I 10/04 54.7700 -0.0200 -0.04 1,091,856 4
PHM PulteGroup 10/04 139.4400 -3.5300 -2.47 1,457,686 4
DIS Walt Disney 10/04 95.1500 1.5200 1.62 6,317,333 4
SFL SFL Corporation 10/04 11.7300 0.0200 0.17 541,625 4
LAND Gladstone Land 10/04 13.8000 -0.0300 -0.22 183,483 4
AUB Atlantic Union Bankshares 10/04 37.0000 0.7500 2.07 405,585 4
SEM Select Medical Holdings 10/04 33.6600 0.1900 0.57 295,829 4
EDR Endeavor Group 10/04 28.9900 -0.1400 -0.48 2,913,845 4
APAM Artisan Partners Asset Management 10/04 42.9000 1.1600 2.78 280,039 3
TRI Thomson Reuters 10/04 165.9200 -2.9900 -1.77 286,334 3
ABVX Abivax 10/04 9.7800 -0.5100 -4.96 53,858 3
SPI SPI Energy 10/04 0.5800 0.1190 25.81 2,173,738 3
IDR Idaho Strategic 10/04 16.2600 0 0 190,061 3
POST Post Holdings 10/04 114.4900 0.6200 0.54 366,259 3
GEN Gen 10/04 27.4900 0.5200 1.93 1,803,157 3
CRL Charles River Laboratories 10/04 190.7400 1.1500 0.61 544,364 3
TRN Trinity Industries Inc. 10/04 33.9900 0.6600 1.98 260,717 3
ACAD ACADIA Pharmaceuticals 10/04 15.1000 0.3800 2.58 1,241,850 3
ICAD iCAD 10/04 1.5600 0.0300 1.96 56,150 3
ES Eversource Energy 10/04 65.3800 -0.5100 -0.77 1,593,769 3
PETS PetMed Express 10/04 3.8900 -0.2400 -5.81 229,691 3
DAN Dana 10/04 10.9800 0.2900 2.71 1,711,330 3
EVOK Evoke Pharma 10/04 5.2500 0.0500 0.96 218,578 3
ARIS Aris Water Solutions 10/04 17.4200 0.2000 1.16 240,764 3
TRST TrustCo Bank Corp NY 10/04 32.2300 0.3700 1.16 45,921 3
SHOT Safety Shot 10/04 1.2700 0.1500 13.39 838,298 3
SBS Companhia de Saneamento Basico d 10/04 16.1800 -0.0300 -0.19 974,811 3
BG Bunge 10/04 98.1700 1.5000 1.55 833,230 3
NOK Nokia 10/04 4.3500 0 0 10,082,031 3
PLUS ePlus 10/04 98.3000 3.2600 3.43 109,171 3
PLX Protalix BioTherapeutics 10/04 1.0800 0.0700 6.93 116,484 3
SAFE Safehold 10/04 24.8900 -0.6500 -2.55 395,879 3
FOUR Shift4 Payments 10/04 91.5500 2.3400 2.62 1,405,383 3
TOP TOP Financial Group 10/04 2.1300 -0.3700 -14.80 2,137,255 3
WBD Warner Bros. Discovery 10/04 7.7800 0.0400 0.52 21,051,964 3
WIX Wix.com 10/04 159.7300 2.9800 1.90 194,106 3
AMG Affiliated Managers 10/04 181.1800 2.7100 1.52 160,140 3
ICG Intchains 10/04 4.3500 -0.0700 -1.58 154,884 3
GNS Genius Group 10/04 0.8218 -0.1382 -14.40 415,306 3
CE Celanese 10/04 136.6700 2.7700 2.07 636,978 3
GRI GRI Bio 10/04 0.3580 -0.0183 -4.86 358,205 3
SHC Sotera Health 10/04 15.8000 0.2200 1.41 1,171,701 3
BLND Blend Labs 10/04 3.6200 -0.0300 -0.82 1,276,270 3
PAG Penske Automotive 10/04 158.0600 2.8300 1.82 136,225 3
COR Cencora 10/04 219.9400 -1.0200 -0.46 1,638,164 3
STM STMicroelectronics 10/04 28.4300 0.1900 0.67 3,556,290 3
BB BlackBerry 10/04 2.3600 0.0400 1.72 8,057,288 3
INDV Indivior 10/04 10.4200 0.5200 5.25 982,298 3
ITP IT Tech Packaging 10/04 0.2750 0.0050 1.85 159,716 3
STG Sunlands Technology 10/04 6.9000 0.0100 0.15 15,766 3
RENE Cartesian Growth II 10/04 11.4700 0.0100 0.09 7,364 3
STEM Stem 10/04 0.4138 -0.0662 -13.79 8,475,513 3
ADV Advantage Solutions 10/04 3.0600 -0.0700 -2.24 468,582 3
SPT Sprout Social 10/04 29.3400 1.0100 3.57 278,055 3
BUR Burford Capital 10/04 13.2900 0.3900 3.02 398,886 2
APM Aptorum Group 10/04 1.6700 0.0133 0.80 2,673 2
HAS Hasbro 10/04 72.3100 0.5100 0.71 1,291,333 2
ASC Ardmore Shipping 10/04 18.3200 -0.2700 -1.45 374,500 2
GOGL Golden Ocean Group 10/04 12.9800 0.0100 0.08 911,831 2
CCL Carnival Corporation 10/04 18.0200 0.6800 3.92 31,753,076 2
NHC National Healthcare 10/04 123.0200 1.3800 1.13 37,190 2
FRO Frontline 10/04 24.5100 -0.2600 -1.05 1,702,478 2
ESP Espey Mfg. & Electronics 10/04 30.2200 1.4100 4.89 19,252 2
RECT Rectitude Holdings 10/04 3.5700 0.2100 6.25 27,005 2
NEM Newmont 10/04 53.3400 0.1400 0.26 6,114,716 2
TGS Transportadora De Gas Del Sur 10/04 19.5700 0.2600 1.35 120,854 2
NFG National Fuel Gas 10/04 61.1100 0.3000 0.49 538,361 2
SF Stifel Financial Corp. 10/04 95.8500 1.0900 1.15 630,438 2
SMR NuScale Power 10/04 13.1500 1.1400 9.49 9,500,650 2
WHR Whirlpool 10/04 104.1900 -0.6400 -0.61 532,299 2
ENG ENGlobal 10/04 1.3000 -0.0029 -0.22 17,118 2
DOC Healthpeak Properties 10/04 22.1200 -0.1000 -0.45 3,345,641 2
PAL Proficient Auto Logistics 10/04 14.4500 0.6700 4.86 321,761 2
ALTR Altair Engineering 10/04 95.4300 1.4900 1.59 173,661 2
FDP Fresh Del Monte Produce 10/04 28.9600 0.3600 1.26 163,089 2
BBY Best Buy 10/04 99.6100 1.4200 1.45 2,171,504 2
GROW U.S. Global Investors 10/04 2.5300 -0.0100 -0.39 54,581 2
SON Sonoco Products Co. 10/04 53.7600 0.4400 0.83 301,837 2
CWK Cushman & Wakefield 10/04 12.6200 -0.6000 -4.54 2,470,935 2
SAVE Spirit Airlines 10/04 1.6900 -0.5500 -24.55 36,898,744 2
BC Brunswick 10/04 82.3800 0.3100 0.38 279,687 2
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 2
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 2
ING ING Groep N.V.(ADR) 10/04 17.6600 0.2500 1.44 1,465,654 2
NEU NewMarket 10/04 529.2900 -0.3100 -0.06 23,510 2
BOWL Bowlero 10/04 11.9500 0.5700 5.01 425,080 2
SGD Safe & Green 10/04 0.2630 -0.0171 -6.10 251,053 2
SENS Senseonics 10/04 0.3430 0.0100 3.00 3,239,651 2
CASH Pathward Financial 10/04 66.7300 1.9800 3.06 108,933 2
BILL BILL Holdings 10/04 55.5100 3.2100 6.14 1,826,655 2
VAC Marriott Vacations Worldwide Cor 10/04 76.3800 2.5300 3.43 268,098 2
ALSN Allison Transmission 10/04 99.0500 1.9600 2.02 385,259 2
IP International Paper 10/04 48.5300 0.5800 1.21 3,648,403 2
EPR EPR Properties 10/04 47.7200 0.1100 0.23 432,769 2
SUN Sunoco 10/04 53.4200 0.3400 0.64 175,145 2
ESNT Essent 10/04 64.1800 0.9200 1.45 333,367 2
AGR Avangrid 10/04 35.7600 -0.0100 -0.03 586,683 2
FLS Flowserve 10/04 52.6900 0.4900 0.94 1,029,677 2
FLNG FLEX LNG 10/04 26.4100 0.1400 0.53 186,856 2
GCT GigaCloud Technology 10/04 28.3300 2.1200 8.09 2,390,293 2
CIA Citizens, Inc. Class A 10/04 3.8700 0.0800 2.11 98,000 2
MMS Maximus 10/04 91.2500 0.1100 0.12 212,231 2
AMP Ameriprise Financial Inc. 10/04 486.9400 7.4000 1.54 451,871 2
THG Hanover Insurance Group Inc. 10/04 149.0300 3.1200 2.14 112,810 2
VNT Vontier 10/04 33.6900 0.6600 2.00 663,809 2
HLI Houlihan Lokey 10/04 161.6300 2.4100 1.51 348,506 2
MOVE Movano 10/04 0.3610 0.0058 1.63 59,948 2
SDRL Seadrill 10/04 40.2200 0.0500 0.12 1,387,343 2
GLPG Galapagos 10/04 29.1900 0.8900 3.14 150,636 2
BORR Borr Drilling 10/04 5.6000 -0.0500 -0.88 1,590,302 2
CLCO CoolCo 10/04 11.4000 0.0900 0.80 146,180 2
IPX IperionX 10/04 22.9300 0.0300 0.13 15,106 2
SIG Signet Jewelers Ltd. 10/04 98.0700 2.7600 2.90 896,815 2
KAR OPENLANE 10/04 16.2200 0.1700 1.06 558,811 2
ORA Ormat Technologies 10/04 76.0600 0.5400 0.72 241,664 2
DOCS Doximity 10/04 43.8300 0.4600 1.06 785,642 2
DOW Dow 10/04 55.3400 0.8400 1.54 3,443,973 2
COP ConocoPhillips 10/04 114.5400 2.1200 1.89 7,585,770 2