首頁 / 個股資料 / 相關公司 / ETF成分股
Wallbox N.V.
〈WBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 5
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 5
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 4
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 4
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 4
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 4
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 4
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 4
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 4
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 4
GGR Gogoro 11/22 0.4970 0.0130 2.69 323,324 4
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 4
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 4
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 3
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 3
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 3
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 3
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 3
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 3
OPAL OPAL Fuels 11/22 3.6800 -0.0200 -0.54 46,310 3
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 3
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 3
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 3
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 3
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 3
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 3
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 3
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 3
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 3
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 3
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 3
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 3
EOSE Eos Energy Enterprises 11/22 2.7000 0.1900 7.57 5,642,821 3
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 3
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 3
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 3
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 2
BEEM Beam Global 11/22 4.1600 0.0800 1.96 131,440 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
LAC Lithium Americas 11/22 3.9700 0.0900 2.32 4,864,195 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 2
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 2
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 2
GWH ESS Tech 11/22 6.0000 0.8100 15.61 124,703 2
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 2
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 2
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 2
AMPX Amprius 11/22 1.9400 -0.0400 -2.02 1,184,885 2
OTLY Oatly Group 11/22 0.7282 0.0238 3.38 5,229,742 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 2
LEV Lion Electric 11/22 0.2200 -0.0187 -7.83 1,635,981 2
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 2
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 2
SGML Sigma Lithium 11/22 13.9500 -0.7000 -4.78 601,425 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
KNDI Kandi Technologies 11/22 1.2300 0.0800 6.96 347,526 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 2
NIU Niu Technologies 11/22 1.8500 0.0500 2.78 434,826 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 1
RBOT Vicarious Surgical 11/22 11.4900 1.2000 11.66 37,808 1
LZM Lifezone Metals 11/22 6.8300 -0.0300 -0.44 56,737 1
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 1
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 1
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,108,971 1
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 1
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,639 1
SST System1 11/22 1.0400 0.0769 7.98 157,284 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
FLUX Flux Power 11/22 2.0600 -0.3100 -13.08 174,998 1
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 1
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 1
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 1
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 1
BEP Brookfield Renewable Partners 11/22 25.1700 -0.3600 -1.41 450,180 1
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 2,164,812 1
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 1
NAUT Nautilus Biotechnolgy 11/22 2.4000 0.0200 0.84 108,352 1
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 1
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 687,016 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 1
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 1
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 1
MAXN Maxeon Solar Technologies 11/22 8.5200 0.3200 3.90 669,645 1
CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 1
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 1
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 1
LAAC Lithium Argentina 11/22 3.3500 -0.0200 -0.59 991,566 1
HGTY Hagerty 11/22 11.5100 0 0 191,426 1
GRFX Graphex 11/22 0.1999 0.0010 0.50 134,717 1
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 1
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 1
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 1
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 1
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 1
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 1
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 1
LSF Laird Superfood 11/22 8.5700 0.2000 2.39 147,158 1
WALD Waldencast 11/22 3.3200 -0.1200 -3.49 216,536 1
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 1
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 1
ISPO Inspirato 11/22 3.8900 0.2900 8.06 8,585 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 1
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,428 1
SLI Standard Lithium 11/22 1.7300 0.0700 4.22 1,613,386 1
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 1
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 1
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,748,876 1
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 1
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 1
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 1
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 1
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 1
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 1
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 1
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 1
CELU Celularity 11/22 2.7600 -0.0900 -3.16 105,024 1
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 1
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 1
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 1
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 1
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 1
UWMC UWM Holdings 11/22 6.1500 0.1300 2.16 2,084,355 1
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 1
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 1
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 1
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 1
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 1
AEVA Aeva 11/22 4.2500 0.4800 12.73 700,092 1
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 1
IONR ioneer 11/22 5.4600 -0.1900 -3.36 19,528 1
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 1
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 1
VCSA Vacasa 11/22 2.9900 0.0800 2.75 63,898 1
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 1
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 1
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 1
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 1
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 1
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 1
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 1
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 1
DRTS Alpha Tau 11/22 2.3200 0.0250 1.09 14,750 1
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 1
RTC Baijiayun 11/22 9.0800 -0.1000 -1.09 31,637 1
TMC TMC 11/22 0.9175 0.0350 3.97 1,011,764 1
REE REE 11/22 7.2950 0.1250 1.74 40,887 1
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 1
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 1
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 1
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 1
NAAS NaaS Technology 11/22 3.1500 -0.0600 -1.87 160,754 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
REFR Research Frontiers 11/22 1.8700 -0.0800 -4.10 60,938 1
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
ARQQ Arqit Quantum 11/22 12.9200 2.2500 21.09 1,943,977 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
SOND Sonder 11/22 3.7100 0.0300 0.82 25,975 1
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
NEOV NeoVolta 11/22 5.8000 0.3100 5.65 518,301 1
BWEN Broadwind 11/22 1.7200 0.1700 10.97 283,820 1
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 1
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 1
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 1
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 1
FSI Flexible Solutions International 11/22 4.0200 0.0700 1.77 12,803 1
PLBY PLBY Group 11/22 1.2200 0.0700 6.09 872,522 1
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 1
SKIL Skillsoft 11/22 14.9300 0.5200 3.61 7,931 1
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
SATL Satellogic 11/22 1.4000 0.1300 10.24 263,005 1
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 1
LVWR LiveWire 11/22 6.5300 0.0900 1.40 15,619 1
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 1
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 1
SWVL Swvl 11/22 6.1600 -0.3100 -4.79 78,665 1
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 1
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 1
DNN Denison Mines 11/22 2.3900 0.0300 1.27 23,416,016 1
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
XOS Xos 11/22 4.5400 0.4800 11.82 120,302 1
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 1
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 1
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 1
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 1
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 1
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 1
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 1
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 1
AMLI American Lithium 11/22 0.7100 -0.0103 -1.43 372,619 1
LTBR Lightbridge Corporation 11/22 6.3000 -0.5100 -7.49 1,659,587 1
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 1
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 1
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 1
ELVA Electrovaya 11/22 2.3600 0.0400 1.72 45,985 1
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 1
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 1
BFLY Butterfly Network 11/22 3.2400 -0.0500 -1.52 3,342,872 1
CTVA Corteva 11/22 61.2300 0.4700 0.77 3,745,870 1
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 1
GETY Getty Images 11/22 2.8600 0.0500 1.78 511,507 1
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 1
DNMR Danimer Scientific 11/22 5.2000 0.1400 2.77 66,566 1
ZGN Zegna 11/22 7.7000 0.0300 0.39 1,439,232 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
LIDR AEye 11/22 0.9639 0.0437 4.75 141,235 1
EVEX Eve 11/22 3.3500 0.0600 1.82 228,591 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 1
ADSE Ads-Tec Energy 11/22 13.7000 0.0200 0.15 50,373 1
FFIE Faraday Future 11/22 1.5100 -0.0600 -3.82 3,492,203 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 1
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 1
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 1
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 1
NVX NOVONIX 11/22 1.9300 0.0100 0.52 39,776 1
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 1
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 1
SPRU Spruce Power 11/22 2.2900 -0.0400 -1.72 46,311 1
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 1
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 1
RGTI Rigetti Computing 11/22 1.7400 0.2600 17.57 96,688,136 1
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 1
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 1
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 1
CMAX CareMax 11/22 0.7200 0.0531 7.96 149,287 1
GROV Grove Collaborative 11/22 1.3900 0.0500 3.73 86,144 1
INVZ Innoviz Technologies 11/22 0.5325 0.0025 0.47 1,071,637 1
UP Wheels Up 11/22 2.2200 0.0400 1.83 928,150 1
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
FRGE Forge 11/22 1.1100 0.1433 14.82 878,680 1
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 1
FTCI FTC Solar 11/22 0.4039 -0.0091 -2.20 770,026 1
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 1
ATIP ATI Physical Therapy 11/22 1.8200 0.3100 20.53 488,039 1
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 1
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 1
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 1
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 1
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 1
HYZN Hyzon Motors 11/22 1.7000 -0.0100 -0.58 130,303 1
BIRD Allbirds 11/22 8.3000 0.2600 3.23 27,384 1
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 1
UROY Uranium Royalty 11/22 2.6200 -0.0600 -2.24 2,094,213 1
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 1
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 1
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 1
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 1
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 1
MKFG Markforged 11/22 4.3800 -0.0200 -0.45 97,633 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 1
TYGO Tigo 11/22 0.9310 -0.0290 -3.02 41,498 1
ATLX Atlas Lithium 11/22 7.9300 0.1600 2.06 92,522 1
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,220,652 1
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 1
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 1
VFS VinFast 11/22 3.9300 -0.0200 -0.51 348,033 1
EVTL Vertical Aerospace 11/22 4.7900 -0.0100 -0.21 70,971 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
OPAD Offerpad 11/22 4.0800 0.2500 6.53 51,678 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 1
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 1
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 1
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 1
LOCL Local Bounti 11/22 1.6700 -0.0800 -4.57 15,063 1
BHIL Benson Hill 11/22 3.9000 -0.1800 -4.41 16,396 1