首頁 / 個股資料 / 相關公司 / ETF成分股
The Wendy's Company
〈WEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 133
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 113
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 112
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 110
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 107
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 102
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 96
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 96
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 95
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 95
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 94
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 93
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 91
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 90
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 90
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 89
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 89
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 89
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 88
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 88
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 88
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 87
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 87
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 87
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 87
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 87
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 86
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 85
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 85
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 85
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 85
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 84
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 83
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 82
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 82
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 82
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 81
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 81
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 81
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 81
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 80
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 80
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 80
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 80
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 80
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 80
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 79
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 79
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 79
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 78
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 78
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 78
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 78
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 78
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 78
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 78
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 78
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 78
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 77
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 77
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 77
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 77
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 77
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 77
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 77
CR Crane 11/22 184.3600 1.2000 0.66 285,611 77
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 76
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 76
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 76
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 75
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 75
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 75
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 75
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 75
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 75
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 75
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 74
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 74
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 74
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 74
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 74
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 74
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 74
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 74
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 74
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 74
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 74
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 74
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 74
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 74
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 74
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 74
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 74
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 74
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 74
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 74
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 74
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 73
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 73
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 73
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 73
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 73
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 73
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 73
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 73
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 73
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 73
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 73
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 73
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 73