Western Midstream Partners, LP - Common Units Representing Limited Partner Inte
〈WES〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 933 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 580 | |
FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 411 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 408 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 372 | |
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 328 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 321 | |
C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 309 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 299 | |
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 292 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 266 | |
UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 265 | |
HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,850 | 251 | |
SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 243 | |
GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 239 | |
VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 227 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 216 | |
F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 216 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 216 | |
AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 207 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 205 | |
ET | Energy Transfer | 11/21 | 18.9700 | 0.6900 | 3.77 | 42,715,228 | 203 | |
BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 196 | |
CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,243,215 | 196 | |
ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 195 | |
KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 14,617,977 | 192 | |
MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 191 | |
NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 187 | |
DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 186 | |
HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 181 | |
WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 173 | |
EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 172 | |
FG | F&G | 11/21 | 47.1000 | 1.6900 | 3.72 | 55,100 | 171 | |
D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 169 | |
EPD | Enterprise Products | 11/21 | 32.3500 | 0.5600 | 1.76 | 4,194,206 | 168 | |
AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 166 | |
HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,322,055 | 164 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 164 | |
PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 161 | |
PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 161 | |
PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 161 | |
OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,104,358 | 160 | |
LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,844,990 | 159 | |
AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 158 | |
XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 156 | |
INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 156 | |
PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,605,103 | 154 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 154 | |
COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 154 | |
SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 150 | |
AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 147 | |
AER | AerCap Holdings | 11/21 | 97.7200 | 2.4700 | 2.59 | 1,354,362 | 147 | |
DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 146 | |
RY | Royal Bank Of Canada | 11/21 | 125.0900 | 3.3000 | 2.71 | 788,218 | 146 | |
KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 17,292,300 | 144 | |
MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 142 | |
AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 140 | |
BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 139 | |
AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 139 | |
AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 138 | |
IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 137 | |
ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 137 | |
TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,088,385 | 135 | |
TD | Toronto-Dominion Bank | 11/21 | 55.9000 | -0.0400 | -0.07 | 1,854,509 | 134 | |
PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,183,070 | 134 | |
DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,148,994 | 133 | |
BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 132 | |
SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 131 | |
OXY | Occidental Petroleum | 11/21 | 51.5400 | 0.6300 | 1.24 | 8,156,055 | 131 | |
BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 131 | |
PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 45,048,364 | 130 | |
MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 130 | |
ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 128 | |
RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 128 | |
ELV | Elevance Health | 11/21 | 403.6000 | 6.1200 | 1.54 | 1,380,830 | 127 | |
LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 125 | |
BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,400,577 | 125 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 122 | |
UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,490,763 | 122 | |
BNS | Scotiabank | 11/21 | 56.2200 | -0.0800 | -0.14 | 1,108,510 | 121 | |
IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,937,007 | 118 | |
CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,456,021 | 117 | |
APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 117 | |
DOW | Dow | 11/21 | 44.8100 | 0.8800 | 2.00 | 6,158,155 | 117 | |
USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,218,027 | 117 | |
VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 116 | |
CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,520,437 | 115 | |
BMO | BANK OF MONTREAL | 11/21 | 94.6300 | 0.5900 | 0.63 | 578,226 | 114 | |
GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,641 | 113 | |
CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 113 | |
ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 113 | |
DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,155 | 112 | |
CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 112 | |
PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,162,909 | 111 | |
LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,321,954 | 111 | |
MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,333,623 | 111 | |
WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,729,222 | 110 | |
SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,397 | 110 | |
TFC | Truist Financial | 11/21 | 46.8100 | 0.6300 | 1.36 | 9,356,000 | 108 | |
NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,023,172 | 107 | |
MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,007,981 | 107 | |
O | Realty Income | 11/21 | 57.3900 | 0.5100 | 0.90 | 2,953,103 | 107 |