Western Midstream Partners, LP - Common Units Representing Limited Partner Inte
〈WES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/07 262.4000 15.6700 6.35 569,805 932
T AT&T 11/07 22.0400 -0.2800 -1.25 31,471,824 583
FR First Industrial Realty Trust, I 11/07 52.7500 -0.0900 -0.17 1,178,947 411
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 410
BAC Bank of America 11/07 44.7700 -0.6400 -1.41 48,339,732 374
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 325
MS Morgan Stanley 11/07 128.4400 -3.0500 -2.32 7,780,327 321
C Citigroup 11/07 68.1100 -0.9200 -1.33 18,581,984 306
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 299
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 295
UNH UnitedHealth 11/07 605.4500 8.7600 1.47 5,254,274 266
GS Goldman Sachs 11/07 582.1700 -13.8100 -2.32 4,475,600 265
HSBC HSBC Holdings 11/07 47.3600 0.3200 0.68 1,217,505 248
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 241
GM General Motors 11/07 55.3900 0.3400 0.62 10,964,842 240
VZ Verizon Communications 11/07 40.5700 -0.5900 -1.43 24,225,532 230
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 216
TMUS T-Mobile US 11/07 231.4900 -0.7000 -0.30 2,561,798 215
AAPL Apple 11/07 227.4800 4.7600 2.14 41,066,379 214
CHTR Charter Communications 11/07 393.0400 -14.9800 -3.67 1,715,604 209
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 209
ET Energy Transfer 11/07 17.4100 -0.0100 -0.06 27,844,360 201
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 200
CVS CVS Health 11/07 57.0700 -4.5400 -7.37 22,292,314 196
KMI Kinder Morgan 11/07 26.4100 0.0600 0.23 13,260,547 192
ORCL Oracle 11/07 186.3700 5.1300 2.83 7,759,399 192
MRK Merck 11/07 101.1700 0.4400 0.44 8,676,105 191
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 187
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 185
HD Home Depot 11/07 399.4400 11.0700 2.85 4,323,070 181
EXC Exelon 11/07 38.0900 -0.2300 -0.60 5,879,267 177
WMB Williams Cos. 11/07 55.4400 0.1100 0.20 5,683,148 174
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 171
FG F&G 11/07 45.2200 -2.2000 -4.64 85,980 171
AMGN Amgen Inc. 11/07 321.9100 0.1200 0.04 2,654,860 166
PCG PG&E 11/07 20.3600 0.1100 0.54 14,359,133 166
EPD Enterprise Products 11/07 30.2500 0.2800 0.93 4,749,432 166
HCA HCA Healthcare 11/07 356.0300 7.2800 2.09 1,670,895 163
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 161
PRU Prudential Financial 11/07 123.8800 -3.8500 -3.01 1,809,574 160
PEP PepsiCo 11/07 164.0000 -0.7100 -0.43 5,333,532 160
LOW Lowe's 11/07 266.3000 4.5700 1.75 1,972,519 159
AXP American Express 11/07 286.8200 -8.3400 -2.83 3,877,331 159
COF Capital One Financial Corp. 11/07 184.8200 -6.1500 -3.22 4,766,615 157
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 157
INTC Intel 11/07 26.2300 1.1800 4.71 101,489,304 157
OKE ONEOK 11/07 104.1400 1.9400 1.90 3,438,411 157
PM Philip Morris International Inc. 11/07 123.7800 -1.5300 -1.22 10,545,473 154
EIX Edison International 11/07 81.4500 0.2800 0.34 2,593,766 153
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 150
DIS Walt Disney 11/07 98.9300 0.0400 0.04 7,805,138 146
AER AerCap Holdings 11/07 97.6900 -1.3100 -1.32 1,140,854 146
RY Royal Bank Of Canada 11/07 124.5500 1.8300 1.49 1,271,153 145
KO Coca-Cola 11/07 63.6600 -0.0400 -0.06 14,856,051 144
AVGO Broadcom 11/07 183.8100 4.2600 2.37 18,970,580 143
AZN AstraZeneca 11/07 64.6900 0.8400 1.32 14,404,312 141
MCD McDonalds 11/07 294.6600 0.6600 0.22 3,357,377 141
AMT American Tower 11/07 197.8700 0.4000 0.20 4,924,462 140
BK Bank Of New York Mellon 11/07 77.6900 -0.5100 -0.65 3,731,517 139
ABBV AbbVie 11/07 200.5100 -0.6900 -0.34 4,520,190 138
AMZN Amazon 11/07 210.0500 2.9600 1.43 52,878,384 138
IBM IBM 11/07 213.6900 0.0900 0.04 3,675,812 137
TEL TE Connectivity 11/07 155.2000 0.4600 0.30 1,189,827 135
PNC PNC Financial Services 11/07 203.2100 -1.7600 -0.86 3,634,289 134
DE Deere 11/07 411.1600 5.4500 1.34 1,073,506 134
TD Toronto-Dominion Bank 11/07 56.7900 0.2500 0.44 2,369,256 133
OXY Occidental Petroleum 11/07 51.2100 -0.1800 -0.35 12,328,151 133
BMY Bristol-Myers Squibb 11/07 54.7100 -0.5700 -1.03 12,042,156 132
BHP BHP Group 11/07 57.7500 1.8100 3.24 2,204,545 131
PFE Pfizer 11/07 27.4600 0.1000 0.37 48,484,776 130
SAN Banco Santander 11/07 4.8500 0.0700 1.46 3,972,792 130
MSFT Microsoft 11/07 425.4300 5.2500 1.25 19,901,782 130
RIO Rio Tinto 11/07 67.4700 2.1400 3.28 4,396,398 128
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 127
ELV Elevance Health 11/07 429.3400 0.4100 0.10 2,263,932 127
BX Blackstone 11/07 176.3000 -0.0800 -0.05 2,865,956 125
LLY Eli Lilly 11/07 797.4500 21.0700 2.71 4,557,575 125
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 122
UNP Union Pacific 11/07 242.5600 -5.9300 -2.39 2,921,316 121
BNS Scotiabank 11/07 54.1000 0.8600 1.62 1,290,622 119
APA APA 11/07 21.9300 -2.8000 -11.32 20,140,766 119
USB U.S. Bancorp 11/07 49.5600 -1.7000 -3.32 9,625,859 118
IAG IAMGOLD Corp. 11/07 5.3200 0.1400 2.70 8,894,929 118
CI Cigna Group 11/07 319.4900 4.2700 1.35 1,752,683 116
VOD Vodafone 11/07 9.3200 0.0100 0.11 3,094,906 115
DOW Dow 11/07 48.9000 0.5500 1.14 20,309,408 114
CCI Crown Castle 11/07 104.2100 0.7400 0.72 2,634,843 114
ALL Allstate 11/07 190.5500 1.7600 0.93 1,282,259 114
CSL Carlisle 11/07 448.6500 -2.0000 -0.44 348,482 113
GSK GSK 11/07 36.6600 0.7600 2.12 14,931,962 113
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 113
BMO BANK OF MONTREAL 11/07 93.2300 0.0600 0.06 797,478 112
LMT Lockheed Martin 11/07 551.8400 0.0200 0 818,596 112
PEG Public Service Enterprise Group Inc. 11/07 84.2300 0.4200 0.50 2,625,674 111
MO Altria Group 11/07 53.5400 -0.7500 -1.38 6,368,443 111
DB Deutsche Bank 11/07 17.2300 -0.0800 -0.46 2,763,835 111
WMT Walmart 11/07 83.8500 0.4100 0.49 12,665,777 110
SUN Sunoco 11/07 53.3600 -1.0000 -1.84 469,643 110
TFC Truist Financial 11/07 46.2000 -0.8000 -1.70 13,679,297 109
DG Dollar General 11/07 78.0700 0.6600 0.85 4,150,670 107
MUFG Mitsubishi UFJ Financial Group 11/07 11.5100 0.0600 0.52 1,918,205 107
O Realty Income 11/07 56.3800 -0.6200 -1.09 7,303,147 107