首頁 / 個股資料 / 相關公司 / ETF成分股
Westrock Coffee Company
〈WEST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 10
JBSS John B. Sanfilippo & Son 11/12 85.4900 -0.7300 -0.85 69,633 9
KLG WK Kellogg 11/12 17.5500 -0.4600 -2.55 1,316,175 9
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 9
HLF Herbalife 11/12 8.2000 -0.4700 -5.42 1,713,418 9
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 9
MGPI MGP Ingredients, Inc. 11/12 50.8100 -0.8300 -1.61 524,784 9
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 9
SFM Sprouts Farmers 11/12 146.0700 -0.4400 -0.30 1,099,344 9
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 9
AVO Mission Produce 11/12 13.6400 -0.0900 -0.66 224,018 9
BYND Beyond Meat 11/12 5.0500 -0.2200 -4.17 3,680,875 9
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 9
CENT Central Garden & Pet - Common Stock 11/12 37.4500 -0.4600 -1.21 106,895 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 9
CHEF Chefs' Warehouse 11/12 42.1000 -0.8600 -2.00 214,857 9
COCO Vita Coco 11/12 35.1600 -0.1000 -0.28 497,426 9
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 9
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 9
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 9
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 9
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 9
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 9
UTZ Utz Brands 11/12 17.4100 0 0 673,643 9
VITL Vital Farms 11/12 28.4300 -0.8500 -2.90 1,270,807 9
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 9
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 8
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 8
USNA USANA Health Sciences 11/12 40.5200 -0.7700 -1.86 81,347 8
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 8
UNFI United Natural Foods 11/12 20.9600 -0.0700 -0.33 535,440 8
TFIN Triumph Financial 11/12 103.0800 3.0000 3.00 166,115 8
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 8
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 8
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 8
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 8
FOLD Amicus Therapeutics 11/12 10.4900 -0.2000 -1.87 2,683,296 8
GSHD Goosehead Insurance 11/12 118.4500 -0.2700 -0.23 253,413 8
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 8
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 8
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 8
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 8
BIGC BigCommerce Holdings 11/12 6.4600 -0.0200 -0.31 1,036,611 8
ALKT Alkami Technology 11/12 37.6000 -0.0400 -0.11 1,199,397 8
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 8
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 8
PX P10 11/12 12.0800 -0.1500 -1.23 1,076,247 8
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 8
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 8
NUS Nu Skin 11/12 7.2300 0.0100 0.14 947,124 8
OLPX Olaplex 11/12 1.7000 0.0200 1.19 1,974,568 8
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 8
NAPA Duckhorn Portfolio 11/12 10.9800 0.0100 0.09 1,285,844 8
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 8
HAIN Hain Celestial Group 11/12 6.6800 -0.5700 -7.86 1,706,779 8
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 8
KFRC Kforce 11/12 61.0200 -0.8900 -1.44 87,893 8
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 7
KGS Kodiak Gas Services 11/12 36.1700 -0.1300 -0.36 351,878 7
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 7
KNF Knife River 11/12 96.5100 -2.4300 -2.46 433,240 7
KNSA Kiniksa Pharmaceuticals 11/12 22.9900 -0.0500 -0.22 427,547 7
KNTK Kinetik 11/12 56.1500 -1.3700 -2.38 477,991 7
KOS Kosmos Energy 11/12 3.8500 0.0300 0.79 12,846,973 7
KREF KKR Real Estate Finance Trust 11/12 11.6900 -0.2800 -2.34 440,368 7
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 7
JBI Janus International Group 11/12 7.5000 0.0500 0.67 2,184,393 7
JELD JELD-WEN Holding 11/12 10.6500 -0.6500 -5.75 1,259,425 7
JOBY Joby Aviation 11/12 6.3200 0.0500 0.80 24,561,826 7
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 7
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 7
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 7
KALV KalVista Pharmaceuticals 11/12 10.6700 -0.4200 -3.79 381,240 7
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 7
IMNM Immunome 11/12 12.4900 -0.7700 -5.81 444,324 7
IMVT Immunovant 11/12 29.2700 -1.8700 -6.01 948,449 7
IMXI International Money Express 11/12 21.7500 0.1500 0.69 586,188 7
IMAX Imax 11/12 24.6400 0.0100 0.04 483,422 7
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 7
INFN Infinera 11/12 6.6500 -0.0100 -0.15 480,370 7
INMD INMODE 11/12 19.2600 -0.2400 -1.23 905,046 7
INOD Innodata 11/12 45.9900 0.0900 0.20 2,800,733 7
INSM Insmed 11/12 70.1400 -1.6800 -2.34 1,665,298 7
INST Instructure Holdings 11/12 23.6000 0.0200 0.08 2,688,481 7
INTA Intapp 11/12 59.1700 -0.8900 -1.48 523,702 7
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 7
IRTC iRhythm Technologies 11/12 87.2000 -1.7300 -1.95 331,768 7
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 7
IONQ IonQ 11/12 23.0100 -0.5100 -2.17 27,827,030 7
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 7
IOVA Iovance Biotherapeutics 11/12 9.6900 -0.9600 -9.01 8,871,959 7
IRMD iRadimed 11/12 56.9500 -0.4000 -0.70 30,380 7
IRON Disc Medicine 11/12 63.2600 -3.3100 -4.97 334,824 7
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 7
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 7
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 7
JACK Jack In The Box 11/12 46.1000 -1.3500 -2.85 471,817 7
JAMF Jamf Holding 11/12 15.4200 -0.2800 -1.78 734,542 7
JANX Janux Therapeutics 11/12 52.8400 -0.8400 -1.56 583,640 7
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 7
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 7
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 7
HCAT Health Catalyst 11/12 8.1300 -0.1900 -2.28 529,985 7
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 7
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 7
HCSG Healthcare Services 11/12 12.4400 0.2300 1.88 457,004 7
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 7
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 7
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 7
HLIO Helios Technologies 11/12 50.8500 -1.4100 -2.70 152,572 7
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 7
HLMN Hillman Solutions 11/12 11.1100 -0.1800 -1.59 639,870 7
HLNE Hamilton Lane 11/12 196.9000 -4.7200 -2.34 359,560 7
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 7
HGV Hilton Grand Vacations 11/12 43.1900 0.7700 1.82 837,329 7
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 7
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 7
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 7
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 7
HQY HealthEquity 11/12 100.2000 -0.0700 -0.07 457,826 7
HRI Herc Holdings 11/12 224.4800 -3.1100 -1.37 318,548 7
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 7
HROW Harrow 11/12 49.9100 -2.1100 -4.06 724,580 7
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 7
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 7
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 7
HUMA Humacyte 11/12 5.3600 -0.1600 -2.90 2,558,477 7
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 7
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 7
IAS Integral Ad Science 11/12 12.6200 -0.1000 -0.79 1,275,529 7
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 7
IBRX ImmunityBio 11/12 4.9500 -0.5000 -9.17 10,282,018 7
IBTA Ibotta 11/12 76.5000 0.8700 1.15 317,068 7
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 7
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 7
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 7
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 7
IDYA IDEAYA Biosciences 11/12 30.9800 -1.0000 -3.13 540,360 7
IE Ivanhoe Electric 11/12 10.5000 -0.3100 -2.87 531,760 7
IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 7
IGMS IGM Biosciences 11/12 11.3500 -1.5300 -11.88 410,282 7
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 7
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 7
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,277 7
LESL Leslie's 11/12 2.9100 -0.1200 -3.96 2,385,673 7
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 7
LFST LifeStance Health 11/12 7.4000 0.0100 0.14 1,669,633 7
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 7
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,007 7
LIVN LivaNova 11/12 53.0000 1.1900 2.30 631,105 7
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 7
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 7
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 7
LAZR Luminar 11/12 1.1300 0.1100 10.78 34,458,296 7
LBPH Longboard Pharmaceuticals 11/12 59.7300 -0.0400 -0.07 949,719 7
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 7
KROS Keros Therapeutics 11/12 64.8800 -3.2700 -4.80 547,899 7
KRRO Korro Bio 11/12 65.1400 -8.3600 -11.37 168,078 7
KRUS Kura Sushi USA 11/12 91.0300 -1.3000 -1.41 569,607 7
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 7
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 7
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 7
KURA Kura Oncology 11/12 18.5700 1.0100 5.75 1,997,726 7
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 7
KYMR Kymera Therapeutics 11/12 50.0000 -1.8400 -3.55 308,735 7
LAB Standard BioTools 11/12 2.0500 -0.1800 -8.07 3,182,966 7
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 7
LMB Limbach Holdings 11/12 93.3700 -0.9550 -1.01 106,843 7
LMND Lemonade 11/12 32.2700 -1.9700 -5.75 2,462,122 7
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 7
LNTH Lantheus Holdings 11/12 85.1500 1.0700 1.27 1,725,883 7
LOB Live Oak Bancshares 11/12 48.5400 0.4700 0.98 313,494 7
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 7
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 7
LPRO Open Lending 11/12 6.3000 -0.0650 -1.02 498,561 7
LQDA Liquidia 11/12 10.6300 -0.1000 -0.93 895,615 7
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 7
LRMR Larimar Therapeutics 11/12 9.0400 -0.2500 -2.69 581,750 7
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 7
LUNG Pulmonx 11/12 7.0300 -0.5200 -6.89 196,446 7
LWLG Lightwave Logic 11/12 3.7000 -0.1900 -4.88 649,231 7
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 7
LZ LegalZoom 11/12 8.4200 0.0300 0.36 1,209,073 7
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 7
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 7
MAX MediaAlpha 11/12 12.4700 -0.2400 -1.89 514,583 7
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 7
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 7
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 7
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 7
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 7
MSGE Madison Square Garden Entertainment 11/12 37.6800 -1.1200 -2.89 594,296 7
MTAL Metals Acquisition 11/12 12.7000 -0.3800 -2.91 408,636 7
MSEX Middlesex Water Company 11/12 67.0000 -2.7000 -3.87 121,816 7
MTTR Matterport 11/12 4.8300 -0.0300 -0.62 1,501,196 7
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 7
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 7
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 7
MNMD Mind Medicine 11/12 8.1900 -0.7800 -8.70 2,420,528 7
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 7
MNTK Montauk Renewables 11/12 5.1900 -0.1000 -1.89 234,294 7
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 7
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 7
MRVI Maravai LifeSciences 11/12 5.7000 -0.0800 -1.38 2,567,220 7
MGRC McGrath RentCorp 11/12 120.0000 -1.6200 -1.33 158,842 7
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 7
MGNI Magnite 11/12 16.3000 0.4800 3.03 3,707,733 7
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,368 7
MGY Magnolia Oil & Gas 11/12 27.1500 -0.3800 -1.38 1,029,188 7
MIR Mirion Technologies 11/12 14.4300 -0.5400 -3.61 3,397,350 7
MIRM Mirum Pharmaceuticals 11/12 42.2800 0.6700 1.61 717,669 7
MITK Mitek Systems 11/12 9.4800 -0.0700 -0.73 459,204 7
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 7
MLAB Mesa Laboratories 11/12 112.4000 -6.5400 -5.50 44,351 7
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 7
MLNK MeridianLink 11/12 24.3700 -0.2500 -1.02 558,054 7
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 7
MLYS Mineralys Therapeutics 11/12 13.3800 -1.5400 -10.32 397,620 7
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 7
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 7
MCW Mister Car Wash 11/12 8.2800 -0.2100 -2.47 1,253,298 7
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 7
MDGL Madrigal Pharmaceuticals 11/12 339.0400 -0.6200 -0.18 373,795 7
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,440 7
MEG Montrose Environmental 11/12 21.9600 0.2000 0.92 845,598 7
MCRI Monarch Casino & Resort 11/12 83.1400 -0.3200 -0.38 68,120 7
OPEN Opendoor Technologies 11/12 1.7700 -0.0600 -3.28 46,723,804 7
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 91,355 7
ORIC Oric Pharmaceuticals 11/12 10.2600 -0.0400 -0.39 278,429 7
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 7
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 7
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 7
OLMA Olema Pharmaceuticals 11/12 11.5400 -1.1800 -9.28 650,352 7
OLO Olo 11/12 6.9000 0.6600 10.58 3,757,795 7
OSCR Oscar Health 11/12 13.5600 -0.2400 -1.74 4,378,779 7
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 7
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 7
OSW OneSpaWorld Holdings 11/12 19.3100 0 0 599,471 7
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 7
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,399,173 7
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 7
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 7
PACS PACS Group 11/12 20.5300 -1.4300 -6.51 2,097,873 7
PAGS PagSeguro Digital 11/12 8.5100 0.0900 1.07 4,590,360 7
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 7
PAR PAR Technology 11/12 74.9100 -0.2500 -0.33 561,427 7
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 7
PAX Patria Investments 11/12 12.3100 -0.0700 -0.57 539,444 7
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 7
PCRX Pacira BioSciences 11/12 16.8000 -0.7000 -4.00 732,373 7
PCT PureCycle 11/12 12.6600 -0.2450 -1.90 3,976,277 7
PD PagerDuty 11/12 19.7300 -0.6800 -3.33 895,228 7
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 7
PDFS PDF Solutions, Inc. 11/12 32.8300 -0.4300 -1.29 305,985 7
PCVX Vaxcyte 11/12 99.3800 -4.2600 -4.11 1,547,424 7
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 7
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 7
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,477 7
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 7
PGNY Progyny 11/12 17.1800 0.1200 0.70 1,984,446 7
PHAT Phathom Pharmaceuticals 11/12 9.5200 -3.5800 -27.33 10,364,896 7
PHR Phreesia 11/12 21.3700 -0.3000 -1.38 261,627 7
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 7
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 7
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 7
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 7
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 7
PLAY Dave & Buster's 11/12 40.6000 -0.3300 -0.81 989,405 7
NVEC NVE Corporation 11/12 79.0500 -2.9500 -3.60 14,879 7
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 422,984 7
NSSC NAPCO Security Technologies 11/12 37.7400 -1.0200 -2.63 571,052 7
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 7
NUVL Nuvalent 11/12 90.9900 -3.4000 -3.60 360,061 7
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 7
NVCR NovoCure 11/12 17.8200 -0.3700 -2.03 1,006,855 7
NRC National Research 11/12 20.3700 -0.9200 -4.32 100,344 7
NRDS NerdWallet 11/12 14.9900 -0.0750 -0.50 442,989 7
NRIX Nurix Therapeutics 11/12 27.0300 -1.1100 -3.94 585,759 7
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,650,383 7
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 7
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 7
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 7
OABI OmniAb 11/12 4.4900 -0.1100 -2.39 545,778 7
OCGN Ocugen 11/12 1.0200 -0.0500 -4.67 3,787,242 7
OCUL Ocular 11/12 10.6000 -0.3600 -3.28 619,895 7
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 7
OEC Orion 11/12 17.5500 -0.2700 -1.52 986,751 7
NE Noble 11/12 35.0800 -0.8800 -2.45 2,194,878 7
NEXT NextDecade 11/12 7.1100 -0.2800 -3.79 1,927,864 7
NGNE Neurogene 11/12 40.0000 -31.5300 -44.08 1,989,902 7
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 7
NABL N-able 11/12 11.0100 -0.1400 -1.26 724,590 7
NATL NCR Atleos 11/12 29.0400 -0.6100 -2.06 442,962 7
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 7
NGVT Ingevity 11/12 45.8800 -1.6200 -3.41 210,840 7
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 7
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 7
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 7
NMRA Neumora Therapeutics 11/12 11.3100 -2.3300 -17.08 1,532,730 7
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,339,820 7
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,027,693 7
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 7
NOVT Novanta 11/12 174.7100 -4.0500 -2.27 146,510 7
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 7
PWP Perella Weinberg Partners 11/12 24.8200 -0.6600 -2.59 2,276,651 7
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 7
PTGX Protagonist Therapeutics 11/12 43.1700 -3.3300 -7.16 650,848 7
PTLO Portillo's 11/12 12.1300 -0.2700 -2.18 853,202 7
PTON Peloton Interactive 11/12 8.3100 -0.2700 -3.15 11,207,699 7
PTVE Pactiv Evergreen 11/12 11.5300 -0.4700 -3.92 351,925 7
PUBM PubMatic 11/12 16.4300 0.0600 0.37 682,441 7
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 7
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,420 7
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 7
QTWO Q2 Holdings 11/12 101.8900 -0.1500 -0.15 687,914 7
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 7
RCEL Avita Medical 11/12 12.6600 0.4600 3.77 147,746 7
RCKT Rocket Pharmaceuticals 11/12 16.0300 -0.8300 -4.92 965,350 7
RCUS Arcus Biosciences 11/12 16.7700 -0.9800 -5.52 442,074 7
RDFN Redfin 11/12 9.3500 -0.5000 -5.08 6,474,891 7
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 7
RDVT Red Violet 11/12 35.0000 -0.1500 -0.43 63,253 7
REAX Real Brokerage 11/12 5.5100 -0.4500 -7.55 879,753 7
RELY Remitly 11/12 19.5900 -0.1400 -0.71 5,283,310 7
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,536 7
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 7
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 7
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 7
PLSE Pulse Biosciences 11/12 17.7400 -1.0400 -5.54 307,818 7
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,571,441 7
PLMR Palomar Holdings 11/12 100.6900 -0.8900 -0.88 146,287 7
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 7
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 7
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 7
PNTG Pennant Group 11/12 33.6500 -0.1800 -0.53 227,780 7
POWI Power Integrations, Inc. 11/12 63.9800 -1.0800 -1.66 383,933 7
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 7
PPTA Perpetua Resources 11/12 8.9850 0.1150 1.30 296,066 7
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 7
PSTL Postal Realty Trust 11/12 14.2400 -0.1200 -0.84 117,605 7
PRKS United Parks & Resorts 11/12 56.8700 0.0900 0.16 1,191,900 7
PRTA Prothena 11/12 17.3600 -0.7200 -3.98 374,567 7
PRVA Privia Health 11/12 22.5800 -0.2200 -0.96 810,028 7
PRAX Praxis Precision Medicines 11/12 82.9700 -1.8600 -2.19 279,233 7
PRCT PROCEPT BioRobotics 11/12 95.5500 -1.8500 -1.90 868,027 7
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 7
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 7
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 7
PRME Prime Medicine 11/12 4.3200 -0.0700 -1.59 1,043,680 7
PRO PROS Holdings 11/12 23.1000 0.4300 1.90 738,038 7
SDGR Schrodinger 11/12 22.2500 2.7100 13.87 2,957,075 7
SDRL Seadrill 11/12 39.1700 -0.7700 -1.93 1,304,209 7
SEAT Vivid Seats 11/12 3.9300 0.0600 1.55 1,114,458 7
SG Sweetgreen 11/12 37.9000 -1.3600 -3.46 2,915,404 7
SGHC Super Group 11/12 5.3400 0.0200 0.38 754,461 7
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 7
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 7
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 7
SEMR SEMrush 11/12 13.9900 -0.0500 -0.36 431,211 7
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 224,682 7
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 7
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 7
RYTM Rhythm Pharmaceuticals 11/12 64.0600 -1.5200 -2.32 388,321 7
SABR Sabre 11/12 3.6200 -0.0500 -1.36 2,939,017 7
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 7
SANA Sana Biotechnology 11/12 2.8400 -0.0500 -1.73 1,877,841 7
SAVA Cassava Sciences 11/12 26.3800 -0.6800 -2.51 885,166 7
SBGI Sinclair 11/12 15.5800 -0.7800 -4.77 375,708 7
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 7
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 7
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 7
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 7
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 7
RIOT Riot Platforms 11/12 14.4500 -0.5200 -3.47 47,207,976 7
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 7
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 7
RMBS Rambus 11/12 55.3700 -0.5200 -0.93 857,363 7
RNA Avidity Biosciences 11/12 46.7300 -0.3900 -0.83 1,062,649 7
ROAD Construction Partners 11/12 94.5100 -1.2600 -1.32 318,508 7
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 7
RPAY Repay Holdings 11/12 8.7900 -0.2100 -2.33 692,421 7
RPD Rapid7 11/12 41.7600 0.3700 0.89 588,215 7
ROOT Root 11/12 74.9900 -6.3100 -7.76 697,329 7
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 7
RSI Rush Street Interactive 11/12 12.1000 0.5100 4.40 4,081,822 7
RVLV Revolve Group 11/12 34.3800 0.8100 2.41 874,365 7
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 7
RVNC Revance Therapeutics 11/12 4.1300 0.6800 19.71 6,599,821 7
RXO RXO 11/12 27.8000 -1.6100 -5.47 972,573 7
RXRX Recursion Pharmaceuticals 11/12 7.5800 -0.2600 -3.32 6,703,508 7
RXST RxSight 11/12 45.4600 -0.8700 -1.88 714,715 7
ALHC Alignment Healthcare 11/12 13.1600 -0.3000 -2.23 1,312,830 7
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 7
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 7
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 7
ALT Altimmune 11/12 9.4900 2.1400 29.12 18,449,950 7
ALTR Altair Engineering 11/12 104.0000 0 0 1,000,497 7
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 7
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 7
AMBP Ardagh Metal Packaging 11/12 3.7000 -0.0900 -2.37 1,350,331 7
AGL agilon health 11/12 1.8700 -0.2900 -13.43 6,652,312 7
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 7
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 7
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 7
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 7
AHCO AdaptHealth 11/12 10.6900 0.2400 2.30 1,743,771 7
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 7
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 7
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 7
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 7
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 7
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 7
AKRO Akero Therapeutics 11/12 32.3800 -0.6600 -2.00 675,432 7
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,315,419 7
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 787,595 7
ALEC Alector 11/12 5.5500 -0.5100 -8.42 669,398 7
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 7
ABSI AbSci 11/12 3.6400 -0.6400 -14.95 2,197,914 7
ACAD ACADIA Pharmaceuticals 11/12 17.9300 -0.3400 -1.86 989,651 7
ACCD Accolade 11/12 3.7100 0.0500 1.37 854,270 7
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 777,935 7
ACEL Accel Entertainment 11/12 12.0700 -0.0700 -0.58 171,009 7
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 7
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 7
ACLX Arcellx 11/12 100.4800 -6.0500 -5.68 623,082 7
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 7
ACMR ACM Research 11/12 18.6700 -0.4200 -2.20 1,236,324 7
ACVA ACV Auctions 11/12 20.7000 -0.4000 -1.90 3,651,828 7
ADCT ADC Therapeutics 11/12 2.9300 -0.0500 -1.68 662,064 7
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 7
ADMA ADMA Biologics 11/12 21.7800 -0.7000 -3.11 2,983,762 7
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 7
ADV Advantage Solutions 11/12 3.2950 -0.0050 -0.15 747,545 7
AEHR Aehr Test Systems 11/12 12.0000 -0.5500 -4.38 827,639 7
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 7
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 7
AESI Atlas Energy Solutions 11/12 21.5000 -0.5100 -2.32 1,131,663 7
AVPT AvePoint 11/12 15.8500 0.1500 0.96 1,886,959 7
AVDL Avadel Pharmaceuticals 11/12 13.1500 -3.1500 -19.33 5,011,804 7
AVDX AvidXchange 11/12 10.6600 0.1800 1.72 1,496,401 7
AVXL Anavex Life Sciences 11/12 9.0200 -0.1300 -1.42 1,313,244 7
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 7
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 7
AXGN AxoGen 11/12 13.2700 -0.7000 -5.01 382,838 7
AXNX Axonics 11/12 70.4900 0.0100 0.01 353,818 7
ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 7
ATXS Astria Therapeutics 11/12 11.1600 -0.6900 -5.82 230,123 7
AUPH Aurinia Pharmaceuticals 11/12 8.3800 -0.1100 -1.30 1,550,888 7
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 7
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 7
AVBP ArriVent Biopharma 11/12 32.9900 -1.3400 -3.90 99,665 7
ARQT Arcutis Biotherapeutics 11/12 10.2500 -0.5900 -5.44 1,723,905 7
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 7
ARVN Arvinas 11/12 26.3100 -1.7300 -6.17 846,864 7
ARWR Arrowhead Pharmaceuticals 11/12 21.5100 -0.4600 -2.09 845,165 7
ASAN Asana 11/12 14.3400 0.0600 0.42 1,360,237 7
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 7
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 7
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 7
ASTH Astrana Health 11/12 42.9100 -3.9000 -8.33 590,531 7
ATEC Alphatec 11/12 9.2800 -0.4200 -4.33 1,910,702 7
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 7
ATEX Anterix 11/12 33.7800 -0.7900 -2.29 90,394 7
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 7
ATMU Atmus 11/12 42.5600 0.1900 0.45 741,253 7
ATKR Atkore 11/12 94.5600 -1.1700 -1.22 357,293 7
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 7
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 7
ANAB AnaptysBio 11/12 21.5000 -0.9000 -4.02 479,769 7
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 7
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 7
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 7
AMPH Amphastar 11/12 47.7100 -0.8600 -1.77 364,171 7
AMPL Amplitude 11/12 10.5000 0.2200 2.14 435,163 7
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 7
AMRX Amneal Pharmaceuticals 11/12 9.2500 0.0500 0.54 1,445,463 7
AMSC American Superconductor 11/12 36.0600 -0.7500 -2.04 1,472,773 7
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 7
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 7
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 7
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 7
APGE Apogee Therapeutics 11/12 57.3500 -3.1100 -5.14 287,957 7
APLD Applied Digital 11/12 7.5900 0.0100 0.13 8,201,298 7
APLT Applied Therapeutics, Inc. 11/12 9.9000 -0.3400 -3.32 2,179,452 7
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 7
APPN Appian 11/12 39.9600 -0.3200 -0.79 540,378 7
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,481,094 7
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 7
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 533,695 7
ARDX Ardelyx 11/12 4.5900 -0.3050 -6.23 6,126,314 7
ARHS Arhaus 11/12 9.8000 0.0100 0.10 2,794,006 7
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 7
ARKO ARKO 11/12 6.8000 -0.0900 -1.31 257,487 7
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,023,237 7
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 7
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 7
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 7
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 7
BCRX BioCryst Pharmaceuticals 11/12 7.8200 -0.3700 -4.52 1,693,477 7
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 7
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 7
BE Bloom Energy 11/12 13.5400 -0.0800 -0.59 5,850,569 7
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 7
AXSM Axsome Therapeutics 11/12 99.4900 8.5100 9.35 1,563,501 7
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,539 7
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 7
BASE Couchbase 11/12 19.5700 1.0200 5.50 448,076 7
BATRA Atlanta Braves Holdings - Series A 11/12 42.6700 -0.6100 -1.41 52,259 7
BATRK Atlanta Braves Holdings - Series C 11/12 40.6000 -0.7700 -1.86 269,450 7
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,011 7
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 7
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 7
BHVN Biohaven 11/12 50.3600 -2.0700 -3.95 733,926 7
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 7
BKD Brookdale Senior Living 11/12 5.4600 -0.2700 -4.71 2,326,816 7
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 7
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 7
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 7
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,390 7
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,273,818 7
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 7
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 7
BLND Blend Labs 11/12 4.5500 -0.2000 -4.21 2,075,079 7
BMBL Bumble 11/12 8.5900 -0.2600 -2.94 2,492,951 7
BMEA Biomea Fusion 11/12 8.0100 -0.0200 -0.25 452,917 7
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 7
BOC Boston Omaha 11/12 15.7500 -0.3800 -2.36 131,410 7
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 7
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 7
BPMC Blueprint Medicines 11/12 96.6200 -3.2500 -3.25 446,525 7
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 7
BRZE Braze 11/12 35.7000 -0.0300 -0.08 475,806 7
BSIG BrightSphere Investment Group 11/12 30.1600 0.0400 0.13 210,671 7
BTSG BrightSpring Health Services 11/12 19.5400 -0.5000 -2.50 1,546,251 7
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 380,715 7
CGEM Cullinan Therapeutics 11/12 16.0200 -1.2500 -7.24 491,499 7
CHPT ChargePoint 11/12 1.1300 -0.0800 -6.61 13,582,186 7
CGON CG Oncology 11/12 36.9800 -2.7100 -6.83 525,980 7
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 7
CHCT Community Healthcare Trust 11/12 19.0800 -0.2700 -1.40 310,988 7
CENX Century Aluminum 11/12 21.1900 -0.9700 -4.38 1,288,716 7
CERS Cerus 11/12 1.8900 -0.1400 -6.90 1,594,681 7
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,543 7
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 7
CDRE Cadre Holdings 11/12 34.4500 -0.3800 -1.09 232,855 7
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,084 7
CECO CECO Environmental 11/12 25.1100 -0.5000 -1.95 294,355 7
CHX ChampionX 11/12 31.5500 -0.1200 -0.38 998,954 7
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,041,070 7
CLB Core Laboratories 11/12 20.9500 -0.2600 -1.23 231,965 7
CLBK Columbia Financial 11/12 18.8300 -0.3100 -1.62 88,026 7
CLDX Celldex Therapeutics 11/12 27.0100 0.8000 3.05 1,114,220 7
CLMB Climb Global Solutions 11/12 121.1600 1.0300 0.86 34,978 7
CLSK CleanSpark 11/12 17.6300 0.0200 0.11 47,139,808 7
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 7
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 7
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 7
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 7
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 7
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 7
BWIN Baldwin Insurance 11/12 45.9400 -2.9900 -6.11 890,672 7
BWMN Bowman Consulting 11/12 26.0850 0.6650 2.62 123,969 7
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 7
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 7
CATX Perspective Therapeutics 11/12 10.6700 -0.4200 -3.79 1,064,258 7
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 7
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 7
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 7
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 7
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 7
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 7
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 7
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 7
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,375 7
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 7
CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 457,829 7
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 7
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 7
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 7
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 7
CRSR Corsair 11/12 7.0900 0.0400 0.57 805,916 7
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 7
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 7
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,485 7
CSTM Constellium 11/12 11.7900 -0.1600 -1.34 860,464 7
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 7
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 7
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 7
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 7
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 7
CWAN Clearwater Analytics 11/12 29.7900 -1.2300 -3.97 10,678,018 7
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 7
CWH Camping World 11/12 23.2000 -1.2800 -5.23 1,504,175 7
CWST Casella Waste Systems 11/12 107.5100 0 0 297,264 7
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 7
CXM Sprinklr 11/12 8.2100 -0.0800 -0.97 3,700,624 7
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 7
CYRX CryoPort 11/12 7.9500 -0.0800 -1.00 756,160 7
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 7
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,194 7
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 7
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,156,049 7
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 7
COMP Compass 11/12 6.7000 -0.1000 -1.47 3,256,101 7
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 7
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 7
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 7
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 7
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 7
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 7
CORZ Core Scientific 11/12 17.0600 -0.4100 -2.35 9,494,043 7
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 7
COUR Coursera 11/12 7.3300 -0.1300 -1.74 2,503,435 7
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 7
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 7
CRCT Cricut 11/12 5.5700 -0.3400 -5.75 416,317 7
CRDO Credo 11/12 46.4500 -0.0300 -0.06 1,791,787 7
CRGX CARGO Therapeutics 11/12 21.1400 -0.8400 -3.82 169,110 7
CRGY Crescent Energy 11/12 13.8900 -0.1400 -1.00 1,533,514 7
CRMD CorMedix 11/12 11.6700 -0.3700 -3.07 941,045 7
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 7
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 7
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 7
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 7
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 7
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 7
DNTH Dianthus Therapeutics 11/12 27.6800 -0.0700 -0.25 696,592 7
DNUT Krispy Kreme 11/12 11.3100 -0.3000 -2.58 2,362,132 7
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 7
DOMO Domo 11/12 8.9400 -0.1300 -1.43 270,947 7
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 7
DAWN Day One Biopharmaceuticals 11/12 15.6400 -0.2200 -1.39 1,035,019 7
DBRG DigitalBridge 11/12 12.4400 -0.0900 -0.72 1,913,641 7
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 7
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 7
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 7
DESP Despegar.com 11/12 14.6900 -0.4500 -2.97 796,041 7
DFH Dream Finders Homes 11/12 29.8200 -1.3400 -4.30 560,638 7
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 7
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 7
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 7
ENFN Enfusion 11/12 9.5000 -0.0500 -0.52 238,016 7
ELVN Enliven Therapeutics 11/12 27.1700 -0.4600 -1.66 333,328 7
EMBC Embecta 11/12 15.5700 -0.2000 -1.27 219,379 7
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,391 7
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 7
EHAB Enhabit 11/12 7.6100 -0.4000 -4.99 432,683 7
DRS Leonardo DRS 11/12 36.1300 -0.7900 -2.14 605,564 7
DRVN Driven Brands 11/12 16.7200 0.0100 0.06 381,377 7
DSGR Distribution Solutions Group 11/12 39.6700 -1.1800 -2.89 37,639 7
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 7
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 7
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 7
DYN Dyne Therapeutics 11/12 29.3300 1.2000 4.27 1,911,911 7
EAF GrafTech International 11/12 2.1800 0.1100 5.31 2,725,323 7
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 7
EB Eventbrite 11/12 3.6400 0.0600 1.68 2,346,230 7
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 7
GRC Gorman-Rupp 11/12 41.6700 -1.0900 -2.55 76,268 7
GSAT Globalstar 11/12 1.9000 -0.1100 -5.47 27,691,512 7
GTLS Chart Industries 11/12 170.5700 -0.5800 -0.34 1,279,070 7
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 7
GOGO Gogo 11/12 8.0700 -0.1100 -1.34 1,161,933 7
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 7
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 7
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 237,305 7
GRND Grindr 11/12 14.6300 -0.4700 -3.11 675,554 7
GH Guardant Health 11/12 29.7300 0.3700 1.26 1,922,042 7
GHM Graham Corporation 11/12 40.7200 -0.3000 -0.73 80,025 7
GIC Global Industrial 11/12 28.1100 -0.5000 -1.75 85,321 7
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 7
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 7
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 7
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 7
FRSH Freshworks 11/12 16.5000 -0.0100 -0.06 3,160,762 7
FSLY Fastly 11/12 7.0600 -0.1200 -1.67 2,398,360 7
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 7
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 7
FUBO fuboTV 11/12 1.5200 0.0400 2.70 8,184,039 7
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 7
FUN Six Flags Entertainment 11/12 45.8000 0.0200 0.04 952,064 7
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 7
FWRG First Watch 11/12 19.5500 -1.8700 -8.73 5,206,599 7
GBTG Global Business Travel 11/12 8.8000 0.0600 0.69 820,145 7
GCMG GCM Grosvenor 11/12 11.8600 0.3800 3.31 300,351 7
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 7
GCT GigaCloud Technology 11/12 23.4300 -3.4700 -12.90 2,336,803 7
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 7
GDYN Grid Dynamics 11/12 19.1200 -0.4900 -2.50 287,308 7
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 7
GETY Getty Images 11/12 3.3900 -0.1900 -5.31 343,478 7
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 7
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 7
ENVX Enovix 11/12 9.2200 -0.7700 -7.71 4,905,656 7
EOLS Evolus 11/12 12.4400 -0.6800 -5.18 938,701 7
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 7
ERII Energy Recovery 11/12 19.4300 -0.5000 -2.51 255,414 7
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 7
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,881,666 7
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 7
EU enCore Energy 11/12 3.7000 -0.0300 -0.80 1,574,282 7
EVCM EverCommerce 11/12 11.9800 -0.1700 -1.40 119,931 7
EVER EverQuote 11/12 20.1700 -0.7200 -3.45 601,635 7
EVGO EVgo 11/12 4.8900 -0.5100 -9.44 25,146,512 7
EVH Evolent Health 11/12 14.4400 -0.6900 -4.56 3,641,894 7
EVLV Evolv Technologies 11/12 2.4900 -0.1300 -4.96 4,421,730 7
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 7
EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 7
EWCZ European Wax Center 11/12 8.2800 -0.3200 -3.72 892,638 7
EWTX Edgewise Therapeutics 11/12 35.2000 -0.1300 -0.37 805,313 7
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 7
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 7
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 7
EYPT EyePoint Pharmaceuticals 11/12 11.1100 -0.8900 -7.42 629,998 7
EXPI eXp World Holdings 11/12 14.5400 -0.0750 -0.51 1,136,474 7
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 7
FA First Advantage 11/12 18.5800 0.0100 0.05 2,747,702 7
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 7
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 7
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 7
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 7
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 7
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 7
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 7
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 7
FDMT 4D Molecular Therapeutics 11/12 7.8700 -0.2000 -2.48 650,943 7
FIGS FIGS 11/12 4.7100 -0.0400 -0.84 3,821,149 7
FLNC Fluence Energy 11/12 20.4500 -1.2200 -5.63 1,705,284 7
FLNG FLEX LNG 11/12 24.8200 0.8900 3.72 765,902 7
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 7
FLYW Flywire 11/12 22.6300 -0.5400 -2.33 2,240,469 7
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 7
FNA Paragon 28 11/12 7.5000 -0.1300 -1.70 994,086 7
SPT Sprout Social 11/12 28.7900 0.1900 0.66 896,135 7
SPRY ARS Pharma 11/12 16.6100 -0.8800 -5.03 1,706,878 7
SPXC SPX Technologies 11/12 164.5600 -3.8500 -2.29 157,828 7
SPNS Sapiens 11/12 28.1100 -0.9900 -3.40 446,596 7
SPNT SiriusPoint 11/12 14.4100 0.0900 0.63 395,781 7
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 7
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,129 7
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 7
STAA STAAR Surgical 11/12 29.0200 -1.4000 -4.60 502,939 7
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 7
STGW Stagwell 11/12 7.6700 -0.1500 -1.92 535,347 7
STKL SunOpta, Inc. 11/12 7.6100 0.1000 1.33 1,134,316 7
STNE StoneCo 11/12 11.5900 0.0300 0.26 6,509,000 7
STOK Stoke Therapeutics 11/12 13.6200 -0.1900 -1.38 299,801 7
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 7
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 7
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,049,515 7
SVV Savers 11/12 9.7000 -0.9100 -8.58 722,898 7
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 7
SMR NuScale Power 11/12 23.2400 -0.2500 -1.06 14,723,461 7
SNCY Sun Country Airlines 11/12 15.5200 0.0100 0.06 756,148 7
SNDX Syndax Pharmaceuticals 11/12 16.2100 -5.5700 -25.57 8,366,257 7
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 7
SOC Sable Offshore 11/12 23.3000 -0.4900 -2.06 871,649 7
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 7
SOUN SoundHound 11/12 7.5600 -0.2100 -2.70 57,693,372 7
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 7
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 7
SMMT Summit Therapeutics 11/12 20.7600 -1.0100 -4.64 1,861,408 7
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 7
SHLS Shoals Technologies 11/12 4.8500 -0.9200 -15.94 11,994,085 7
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 7
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 170,121 7
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 379,932 7
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 7
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 7
SITM SiTime 11/12 206.7800 -8.4800 -3.94 183,509 7
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 7
SKWD Skyward Specialty Insurance 11/12 50.0100 0.1900 0.38 384,280 7
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 7
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 7
SLNO Soleno Therapeutics 11/12 57.3100 -1.8700 -3.16 430,953 7
SLP Simulations Plus 11/12 31.9300 -0.2200 -0.68 126,097 7
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 7
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 7
TMCI Treace Medical Concepts 11/12 8.0400 -0.2500 -3.02 686,028 7
TMDX TransMedics Group 11/12 91.4100 2.3000 2.58 1,636,536 7
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 7
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 7
TNET TriNet 11/12 95.8200 -0.4700 -0.49 377,835 7
TNGX Tango Therapeutics 11/12 3.3500 -0.0300 -0.89 3,921,696 7
TERN Terns Pharmaceuticals 11/12 7.1700 -0.2900 -3.89 1,137,462 7
TGLS Tecnoglass 11/12 73.9400 -5.4300 -6.84 1,045,909 7
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 7
TH Target Hospitality 11/12 9.8400 0.6300 6.84 2,025,613 7
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 7
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 7
THRY Thryv 11/12 14.5000 -0.4000 -2.68 356,947 7
SWTX SpringWorks Therapeutics 11/12 33.1000 -0.4200 -1.25 4,619,357 7
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 7
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 7
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 7
SYRE Spyre Therapeutics 11/12 35.8200 -3.5300 -8.97 1,220,294 7
TARS Tarsus Pharmaceuticals 11/12 47.5700 -1.5100 -3.08 624,749 7
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 7
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 7
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 7
TENB Tenable Holdings 11/12 41.8900 0.4600 1.11 1,008,706 7
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 7
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 7
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 7
TRNS Transcat 11/12 106.8300 -2.3900 -2.19 63,492 7
TRUP Trupanion 11/12 53.7500 1.3400 2.56 1,571,823 7
TSHA Taysha Gene Therapies 11/12 2.3900 0.7600 46.63 24,419,788 7
TTGT TechTarget, Inc. 11/12 31.6000 -0.0100 -0.03 173,512 7
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 7
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 7
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 7
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 7
ULCC Frontier 11/12 6.6700 -0.0500 -0.74 1,487,100 7
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 7
TYRA Tyra Biosciences 11/12 15.9400 -0.2900 -1.79 335,238 7
UCTT Ultra Clean Holdings Inc. 11/12 35.7400 -0.8600 -2.35 328,906 7
UDMY Udemy 11/12 8.4500 -0.1900 -2.20 577,753 7
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 7
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 7
UEC Uranium Energy 11/12 7.6800 0 0 9,244,310 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 7
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 7
USLM United States Lime & Minerals 11/12 137.7800 -4.5200 -3.18 102,112 7
VC Visteon 11/12 94.1400 0.6500 0.70 268,999 7
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 7
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 7
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 7
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 7
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 7
UPST Upstart Holdings 11/12 69.4300 -8.0500 -10.39 19,252,456 7
UPWK Upwork 11/12 15.7300 -0.1600 -1.01 2,307,460 7
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 7
URG Ur-Energy 11/12 1.1700 0 0 5,764,611 7
URGN UroGen Pharma 11/12 12.3500 -0.4400 -3.44 455,703 7
UPBD Upbound 11/12 33.3200 -0.0500 -0.15 406,451 7
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 7
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 7
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 7
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,348 7
VYX NCR Voyix 11/12 14.2200 -0.0400 -0.28 1,413,602 7
VZIO VIZIO 11/12 11.1700 -0.0500 -0.45 3,078,803 7
VICR Vicor Corporation 11/12 58.3400 -2.6000 -4.27 408,092 7
VERA Vera Therapeutics 11/12 48.5400 -0.1300 -0.27 545,105 7
VERX Vertex 11/12 49.7500 0.4600 0.93 1,235,598 7
VMD Viemed Healthcare 11/12 9.4000 -0.1100 -1.16 217,916 7
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,023,404 7
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 7
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 7
WK Workiva 11/12 92.2900 -2.0700 -2.19 395,540 7
WKC World Kinect 11/12 28.1400 -0.2100 -0.74 616,911 7
WGS GeneDx 11/12 76.9200 3.5300 4.81 484,798 7
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 7
WEAV Weave 11/12 14.1600 0.1600 1.14 910,816 7
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 7
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 7
WAY Waystar 11/12 30.9600 -0.3900 -1.24 863,984 7
WNS WNS (Holdings) 11/12 54.6900 -0.2100 -0.38 762,992 7
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 7
WRBY Warby Parker 11/12 21.2300 0.7300 3.56 1,771,006 7
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 7
WT WisdomTree 11/12 11.6300 0.6000 5.44 2,551,587 7
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 7
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 31,997,876 7
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 7
WWW Wolverine World Wide 11/12 22.1100 -0.2000 -0.90 1,537,367 7
XERS Xeris Biopharma 11/12 3.1500 -0.1300 -3.96 2,912,373 7
XMTR Xometry 11/12 31.3400 -0.8400 -2.61 347,740 7
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 7
XPEL XPEL 11/12 44.9300 -0.7400 -1.62 143,474 7
XPOF Xponential Fitness 11/12 15.7000 -0.1100 -0.70 525,038 7
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 7
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,016,331 7
YMAB Y-mAbs Therapeutics 11/12 13.1800 -1.6900 -11.37 279,493 7
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 7
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 7
ZETA Zeta 11/12 28.2200 -8.5200 -23.19 19,458,282 7
ZIP ZipRecruiter 11/12 10.2500 -0.7700 -6.99 671,061 7
ZVRA Zevra Therapeutics 11/12 8.5700 -0.3900 -4.35 965,932 7
ZWS Zurn Elkay 11/12 39.3300 -0.4900 -1.23 870,829 7
ZUO Zuora 11/12 9.8900 -0.0100 -0.10 5,923,679 7