首頁 / 個股資料 / 相關公司 / ETF成分股
Westrock Coffee Company
〈WEST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 11
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 10
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 10
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,060,960 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 10
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 10
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 10
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 10
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 10
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 10
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 9
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 9
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 9
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 9
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 9
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 9
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 9
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 9
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 9
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 9
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 9
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 869,550 9
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 9
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 9
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 9
NAPA Duckhorn Portfolio 11/21 11.0500 -0.0100 -0.09 661,024 9
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 9
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 9
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 9
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 9
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 9
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 9
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 9
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 9
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 9
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 9
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 8
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 8
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 8
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 8
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 8
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 8
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 8
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 8
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 8
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 8
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 8
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 8
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 8
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 8
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 8
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 8
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 8
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 8
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 8
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 8
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 8
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 8
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 8
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 8
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 8
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 8
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 8
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 8
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 8
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 8
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 8
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 8
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 8
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 8
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 8
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 8
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 8
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 8
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 8
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 8
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 8
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 8
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 8
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 8
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 8
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 8
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 8
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 8
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 8
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 8
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 8
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 8
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 8
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 8
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 8
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 8
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 8
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 8
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 8
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 8
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 8
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 8
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 8
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 8
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 8
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 8
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 8
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 8
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 8
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 8
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 8
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 8
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 8
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 8
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 8
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 8
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 8
IBTA Ibotta 11/21 67.7000 4.2600 6.72 436,567 8
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 8
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 8
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 8
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 8
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 8
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 8
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 8
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 8
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 8
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 8
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 8
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 8
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 8
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 8
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 8
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 8
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 8
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 8
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 8
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 8
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 8
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 8
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 8
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 8
NEXT NextDecade 11/21 7.2900 -0.1500 -2.02 2,521,590 8
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 8
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 8
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 8
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 8
NMRA Neumora Therapeutics 11/21 9.6900 -0.1000 -1.02 604,233 8
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 8
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 8
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 8
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 8
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 8
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 8
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 8
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 8
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 8
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 8
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 8
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 8
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 8
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 8
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 8
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 8
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 8
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 8
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 8
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 8
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 8
PACS PACS Group 11/21 16.5500 -0.7000 -4.06 1,291,942 8
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 8
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 8
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 8
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 8
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 8
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 8
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 8
PRME Prime Medicine 11/21 2.9700 -0.0200 -0.67 991,867 8
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 8
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 8
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 8
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 8
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 8
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 8
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 8
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 8
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 8
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 8
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 8
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 8
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 8
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 8
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 8
RELY Remitly 11/21 20.6800 0.2200 1.08 2,056,233 8
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 8
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 8
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 8
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 8
AMPL Amplitude 11/21 10.4800 0.1450 1.40 363,368 8
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 8
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 8
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 8
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 8
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 8
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 8
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 8
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 8
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 8
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 8
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 8
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 8
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 8
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 8
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 8
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 8
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 8
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 8
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 8
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 8
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 8
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 8
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 8
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 8
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 8
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 8
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 8
AMBP Ardagh Metal Packaging 11/21 3.7100 0.0800 2.20 1,329,882 8
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 8
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 8
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 8
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 8
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 8
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 8
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 8
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 8
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 8
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 8
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 8
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 8
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 8
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 8
ACLX Arcellx 11/21 87.2200 0 0 324,140 8
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 8
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 8
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 8
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 8
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 8
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 8
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 8
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 8
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 8
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 8
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 8
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 8
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 8
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 8
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 8
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 8
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 8
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 8
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 8
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 8
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 8
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 8
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 8
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 8
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 8
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 8
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 8
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 8
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 8
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 8
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 8
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 8
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 8
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 8
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 8
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 8
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 8
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 8
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 8
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 8
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 8
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 8
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 8
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 8
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 8
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 8
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 8
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 8
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 8
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 8
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 8
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 8
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 8
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 8
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 8
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 8
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 8
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 8
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 8
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 8
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 8
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 8
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 8
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 8
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 8
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 8
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 8
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 8
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 8
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 8
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 8
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 8
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 8
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 8
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 8
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 8
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 8
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 8
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 8
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 8
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 8
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 8
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 8
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 8
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 8
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 8
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 8
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 8
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 8
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 8
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 8
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 8
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 8
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 8
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 8
ENV Envestnet 11/21 63.0900 0 0 3,444,973 8
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 8
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 8
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 8
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 8
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 8
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 8
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 8
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 8
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 8
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 8
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 8
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 8
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 8
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 8
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 8
GETY Getty Images 11/21 2.8100 -0.0500 -1.75 535,913 8
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 8
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 8
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 8
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 8
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 8
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 8
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 8
XMTR Xometry 11/21 31.0700 1.4200 4.79 514,525 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 8
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 8
XPOF Xponential Fitness 11/21 14.3700 -0.9800 -6.38 1,967,088 8
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 8
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 8
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 8
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 8
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 8
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 8
ZUO Zuora 11/21 9.9000 0 0 6,365,228 8
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 8
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 8
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 8
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 8
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 8
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,753 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 8
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 8
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 8
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 8
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 8
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 8
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 8
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 8
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 8
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 8
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 8
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 8
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 8
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 8
RXO RXO 11/21 27.9100 0.3700 1.34 537,797 8
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 8
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 8
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 8
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 8
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 8
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 8
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 8
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 8
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 8
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 8
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 8
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 8
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 8
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 8
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 8
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 8
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 8
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 8
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 8
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 8
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 8
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 8
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 8
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 8
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 8
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 8
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 8
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 8
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 8
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 8
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 8
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 8
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 8
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 8
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 8
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 8
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 8
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 8
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
TMCI Treace Medical Concepts 11/21 7.9400 -0.0400 -0.50 309,621 8
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 8
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 8
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
VZIO VIZIO 11/21 11.3100 0.0100 0.09 1,308,999 8
WAY Waystar 11/21 31.1400 0.2200 0.71 469,165 8
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 8
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 8
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 8
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 8
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 8
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 8
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 8
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 8
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 8
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 8
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 8
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 8
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 8