首頁 / 個股資料 / 相關公司 / ETF成分股
Weatherford International plc
〈WFRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 104
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 98
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 95
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 89
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 88
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 87
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 87
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 85
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 83
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 80
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 79
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 76
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 76
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 75
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 75
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 75
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 75
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 74
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 73
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 72
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 70
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 70
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 69
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 68
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 68
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 68
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 68
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 67
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 67
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 67
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 67
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 66
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 66
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 66
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 66
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 66
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 66
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 65
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 65
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 65
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 65
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 65
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 65
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 64
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 64
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 64
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 64
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 63
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 63
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 63
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 63
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 63
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 63
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 62
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 62
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 62
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 62
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 61
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 61
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 61
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 61
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 61
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 61
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 61
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 61
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 60
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 60
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 60
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 60
TPL Texas Pacific Land Trust Sub Sha 11/22 1,730.0000 214.4700 14.15 735,871 60
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 60
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 59
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 59
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 59
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 59
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 59
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 59
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 59
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 59
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 58
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 58
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 58
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 58
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 58
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 58
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 58
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 58
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 58
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 58
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 58
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 58
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 58
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 57
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 57
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 57
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 57
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 57
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 57
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 57
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 57
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 57
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 57