首頁 / 個股資料 / 相關公司 / ETF成分股
Willis Lease Finance Corporation
〈WLFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 14
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 14
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 14
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 13
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 13
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 13
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 13
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 13
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 13
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 13
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 13
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 13
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 13
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 13
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 13
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 13
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 13
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 13
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 12
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 12
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 12
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 12
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 12
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 12
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 12
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 12
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 12
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 12
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 12
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 12
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 12
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 12
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 12
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 12
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 12
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 12
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 12
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 12
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 12
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 12
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 12
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 12
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 12
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 12
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 12
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 12
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 12
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 12
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 12
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 12
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 12
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 12
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 12
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 12
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 12
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 12
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 12
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 12
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 12
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 12
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 12
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 12
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 12
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 12
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 12
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 12
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 12
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 12
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 12
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 12