首頁 / 個股資料 / 相關公司 / ETF成分股
Warner Music Group Corp.
〈WMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 94
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 77
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 76
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 73
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 73
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 70
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 69
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 69
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 68
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 68
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 67
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 67
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 67
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 67
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 64
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 63
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 62
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 62
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 62
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 61
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 61
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 61
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 61
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 59
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 59
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 58
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 58
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 57
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 57
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 57
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 57
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 56
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 56
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 55
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 55
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 55
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 55
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 54
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 54
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 54
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 54
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 54
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 54
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 54
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 53
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 53
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 53
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 53
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 53
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 53
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 53
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 53
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 52
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 52
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 52
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 52
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 52
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 52
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 51
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 51
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 51
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 51
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 51
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 51
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 51
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 51
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 51
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 50
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 50
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 50
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 50
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 50
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 50
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 50
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 50
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 50
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 50
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 50
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 50
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 50
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 50