首頁 / 個股資料 / 相關公司 / ETF成分股
Weis Markets Inc
〈WMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 48
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 45
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 44
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 44
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 42
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 41
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 41
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 40
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 40
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 40
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 40
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 39
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 39
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 38
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 38
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 38
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 38
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 38
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 38
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 38
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 38
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 38
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 38
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 38
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 38
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 38
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 38
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 38
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 37
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 37
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 37
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 37
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 37
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 37
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 37
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 37
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 37
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 37
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 37
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 37
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 37
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 37
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 37
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 36
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 36
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 36
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 36
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 36
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 36
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 36
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 36
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 36
B Barnes Group 11/21 46.7400 0 0 914,915 36
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 36
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 36
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 36
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 36
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 36
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 35
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 35
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 35
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 35
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 35
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 35
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 35
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 35
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 35
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 35
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 35
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 35
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 35
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 35
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 35
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 35
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 35
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 35
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 35
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 35
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 35
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 35
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 35
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 35
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 34
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 34
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 34
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 34
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 34
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 34
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 34
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 34
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 34
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 34
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 34
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 34
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 34
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 34
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 34
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 34
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 34
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 34
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 34
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 34
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 34
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 34
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 34
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 34
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 34