首頁 / 個股資料 / 相關公司 / ETF成分股
Wabash National Corp
〈WNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 250
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 80
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 75
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 67
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 61
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 59
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 59
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 59
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 59
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 57
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 56
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 56
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 56
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 55
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 55
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 55
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 54
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 54
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 53
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 53
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 53
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 52
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 52
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 52
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 52
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 52
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 52
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 52
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 52
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 52
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 52
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 51
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 51
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 51
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 51
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 51
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 50
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 50
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 50
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 50
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 50
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 50
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 49
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 49
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 49
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 49
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 49
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 49
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 49
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 49
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 49
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 49
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 48
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 48
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 48
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 48
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 48
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 48
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 48
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 48
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 48
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 48
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 48
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 48
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 48
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 48
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 48
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 48
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 48
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 48
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 48
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 47
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 47
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 47
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 47
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 47
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 47
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 47
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 47
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 47
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 47
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 47
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 47
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 47
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 47
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 47
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 47
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 47