首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Enterprises, Inc.
〈WOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 93
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 92
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 83
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 82
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 82
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 81
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 79
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 79
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 78
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 75
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 75
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 74
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 71
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 71
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 71
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 69
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 68
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 68
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 68
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 67
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 67
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 67
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 67
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 66
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 66
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 65
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 65
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 65
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 65
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 64
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 64
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 64
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 64
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 64
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 64
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 63
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 63
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 63
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 63
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 63
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 62
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 62
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 62
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 62
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 62
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 62
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 62
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 61
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 61
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 61
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 61
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 61
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 61
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 61
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 61
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 61
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 61
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 61
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 61
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 60
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 60
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 60
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 60
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 60
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 60
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 60
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 60
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 59
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 59
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 59
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 59
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 59
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 59
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 59
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 59