首頁 / 個股資料 / 相關公司 / ETF成分股
W&T Offshore Inc
〈WTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 40
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 35
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 35
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 34
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 33
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 31
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 30
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 30
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 29
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 29
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 29
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 28
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 28
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 27
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 27
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 26
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 26
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 26
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 26
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 26
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 26
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 25
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 25
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 25
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 25
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 25
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 25
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 25
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 25
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 25
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 24
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 24
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 24
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 24
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 24
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 24
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 24
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 24
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 24
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 24
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 24
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 24
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 24
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 24
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 23
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 23
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 23
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 23
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 23
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 23
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 23
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 23
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 23
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 23
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 23
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 23
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 23
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 23
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 23
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 23
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 23
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 23
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 23
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 22
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 22
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 22
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 22
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 22
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 22
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 22
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 22
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 22
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 22
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 22
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 22
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 22
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 22
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 22
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 22
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 22
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 22
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 21
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 21
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 21
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 21
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 21
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 21
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 21
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 21
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 21
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 21
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 21
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 21
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 21
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 21
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 21
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 21
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 21
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 21
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 21
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 21
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 21
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 21
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 21
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 21
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 21
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 21
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 21
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 21
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 21
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 21