首頁 / 個股資料 / 相關公司 / ETF成分股
Watts Water Technologies Inc
〈WTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/27 117.4200 0.3800 0.32 2,220,577 114
AIT Applied Industrial 11/27 273.9000 -6.5900 -2.35 288,595 98
CMCSA Comcast 11/27 42.5600 -0.0800 -0.19 15,118,536 96
AEP American Electric Power 11/27 99.8900 0.5600 0.56 1,558,298 92
UFPI UFP Industries 11/27 135.2600 -2.2700 -1.65 211,173 91
PPL PPL 11/27 35.0000 0.1600 0.46 2,928,316 89
CMC Commercial Metals Co. 11/27 61.3700 -0.7800 -1.26 482,478 88
XEL Xcel Energy 11/27 72.9200 1.0500 1.46 2,528,004 86
MLI Mueller Industries, Inc. 11/27 80.8300 -0.5100 -0.63 930,348 83
SIGI Selective Insurance 11/27 101.9950 2.1950 2.20 413,364 82
CSL Carlisle 11/27 457.5900 -3.6300 -0.79 284,901 82
EXLS ExlService 11/27 46.5900 -0.4300 -0.91 512,452 80
MMS Maximus 11/27 72.5000 -0.3950 -0.54 1,658,193 80
ANF Abercrombie & Fitch Co. 11/27 148.5600 1.9400 1.32 2,275,674 79
THC Tenet Healthcare 11/27 141.9800 -3.6600 -2.51 1,257,884 79
LANC Lancaster Colony 11/27 186.0500 0.4700 0.25 158,336 79
MUR Murphy Oil 11/27 32.5300 0.1000 0.31 764,445 78
DTE DTE Energy 11/27 126.0800 0.6300 0.50 1,124,872 78
ENS Enersys 11/27 96.2600 -0.6300 -0.65 151,244 78
GE GE Aerospace 11/27 180.6000 -4.0000 -2.17 2,698,422 77
CLH Clean Harbors 11/27 257.6800 -2.2700 -0.87 305,522 77
BMI Badger Meter 11/27 216.3600 0.3600 0.17 126,079 77
EXPO Exponent 11/27 98.6100 -0.3800 -0.38 138,043 77
TEX Terex 11/27 54.2700 -0.0300 -0.06 461,643 77
AAL American Airlines 11/27 14.6400 0 0 14,306,520 77
FELE Franklin Electric Co., Inc. 11/27 107.1700 -0.8700 -0.81 123,013 77
SSD Simpson Manufacturing 11/27 186.7700 -1.1000 -0.59 149,484 76
CVLT CommVault 11/27 171.6300 -5.9700 -3.36 253,712 75
TTEK Tetra Tech 11/27 41.4700 -0.1700 -0.41 1,710,537 75
CBT Cabot 11/27 109.5000 -1.0900 -0.99 386,506 75
ORI Old Republic International Corporation 11/27 38.9800 0.1800 0.46 812,405 75
SO Southern 11/27 89.7400 0.4100 0.46 3,483,129 75
ENSG Ensign Group 11/27 145.9800 -0.3600 -0.25 297,791 75
KBH KB Home 11/27 82.8600 0.1800 0.22 628,261 75
CR Crane 11/27 181.6000 -3.3600 -1.82 152,057 74
NSP Insperity 11/27 78.4500 -0.0700 -0.09 272,985 73
FLR Fluor 11/27 55.2500 -0.6800 -1.22 1,607,407 73
ALTR Altair Engineering 11/27 105.4200 0.0200 0.02 382,098 73
SM SM Energy 11/27 44.8300 0.2000 0.45 703,574 73
F Ford Motor 11/27 11.1000 0 0 28,218,578 73
FIX Comfort Systems USA 11/27 486.6500 -17.4700 -3.47 410,432 73
WFC Wells Fargo 11/27 77.2100 -0.1400 -0.18 19,727,280 73
M Macy's 11/27 15.9600 0.0700 0.44 4,356,881 73
HAE Haemonetics 11/27 87.8900 -0.6400 -0.72 430,972 73
HR Healthcare Realty Trust 11/27 18.4800 -0.0700 -0.38 2,537,809 73
BCO Brink's 11/27 96.2100 -0.6000 -0.62 199,692 72
MSA MSA Safety 11/27 174.3200 -0.4600 -0.26 81,518 72
INGR Ingredion Incorporated 11/27 147.0300 -1.7700 -1.19 461,566 72
SWX Southwest Gas 11/27 78.3000 0.2300 0.29 293,909 72
TOL Toll Brothers 11/27 164.7500 0.5900 0.36 962,437 72
NJR New Jersey Resources 11/27 51.6100 0.9000 1.77 613,686 72
FFIN First Financial Bankshares 11/27 42.0300 -0.5400 -1.27 392,763 71
VMI Valmont Industries 11/27 352.1400 0.1700 0.05 89,719 71
BDC Belden 11/27 121.8700 -2.0600 -1.66 162,729 71
TTC Toro 11/27 86.8800 0.7000 0.81 471,816 71
SF Stifel Financial Corp. 11/27 116.2800 -0.4000 -0.34 387,197 71
FCFS FirstCash 11/27 108.6700 1.5700 1.47 209,467 70
EME EMCOR Group 11/27 507.9500 -6.8300 -1.33 390,442 70
FN Fabrinet 11/27 225.8500 -9.6500 -4.10 767,007 70
LFUS Littelfuse 11/27 245.8400 -1.4500 -0.59 60,567 70
UMBF UMB Financial Corporation 11/27 126.0500 0.1700 0.14 234,928 69
AYI Acuity Brands 11/27 320.1600 -3.2200 -1.00 203,024 69
POWI Power Integrations, Inc. 11/27 64.7700 -0.8900 -1.36 294,977 69
AWR American States Water Company 11/27 85.3700 -0.0200 -0.02 248,136 69
OGE OGE Energy 11/27 44.0800 0.0400 0.09 650,465 69
HALO Halozyme Therapeutics 11/27 48.4700 0.6800 1.42 962,894 69
ASGN ASGN 11/27 90.9800 0.0900 0.10 307,332 68
ITT ITT 11/27 155.6000 -3.1100 -1.96 338,105 68
NEE NextEra Energy 11/27 78.5200 1.0300 1.33 8,569,264 68
CRUS Cirrus Logic 11/27 105.5200 -1.8900 -1.76 357,816 68
SCI Service Corporation 11/27 88.6000 0.3100 0.35 517,474 68
RLI RLI 11/27 180.2400 -0.6500 -0.36 206,215 68
MSM Msc Industries Direct Co Inc. 11/27 85.2400 -0.4000 -0.47 304,304 68
POR Portland General Electric 11/27 48.0600 0.3500 0.73 585,142 68
DCI Donaldson 11/27 77.6400 -0.4200 -0.54 573,123 67
TEL TE Connectivity 11/27 151.1500 1.2900 0.86 1,078,446 67
SFM Sprouts Farmers 11/27 151.9700 -1.3400 -0.87 1,486,752 67
OHI Omega Healthcare Investors Inc. 11/27 40.6700 -0.1000 -0.25 2,135,718 67
BYD Boyd Gaming 11/27 73.1000 0.0500 0.07 490,596 67
TXRH Texas Roadhouse, Inc. 11/27 203.3600 -1.3500 -0.66 695,201 67
NYT New York Times 11/27 54.3800 -0.2800 -0.51 1,000,772 67
CW Curtiss-Wright 11/27 371.3700 -3.6800 -0.98 124,068 67
JPM JPMorgan Chase 11/27 249.7900 -0.1800 -0.07 5,396,836 67
RPM RPM International 11/27 138.8500 -0.7500 -0.54 277,875 67
PRI Primerica, Inc. 11/27 304.2700 -0.6600 -0.22 72,078 66
CHE Chemed 11/27 571.3100 -2.1400 -0.37 63,446 66
CNX CNX Resources 11/27 40.3400 -0.4400 -1.08 1,048,473 66
UAL United Airlines 11/27 96.3500 -0.1600 -0.17 3,116,824 66
NNN NNN REIT 11/27 44.4000 0.5600 1.28 1,200,908 66
BKH Black Hills 11/27 63.9400 0.3500 0.55 391,683 66
FCN FTI Consulting, Inc. 11/27 203.7200 -0.0800 -0.04 129,184 66
CFR Cullen/Frost Bankers Inc. 11/27 142.3800 -0.5300 -0.37 226,232 66
EVR Evercore 11/27 308.1000 -2.9000 -0.93 165,527 65
UBSI United Bankshares 11/27 42.4900 -0.3800 -0.89 389,976 65
LSTR Landstar System 11/27 186.3000 -1.4400 -0.77 167,234 65
SRE Sempra 11/27 94.2800 0.9900 1.06 2,866,394 65
QLYS Qualys 11/27 154.6800 -1.2600 -0.81 296,826 65
CROX Crocs 11/27 105.6000 1.5400 1.48 1,848,990 65
MTH Meritage Homes 11/27 189.3000 -2.3200 -1.21 448,273 64
ATR Aptargroup 11/27 171.7300 -0.3100 -0.18 167,102 64
BC Brunswick 11/27 80.6200 -0.1200 -0.15 370,464 64
IBOC International Bancshares 11/27 72.9100 -0.9700 -1.31 226,901 64
BA Boeing 11/27 152.4000 1.6400 1.09 5,185,705 64
AES The AES Corporation 11/27 12.9900 0.4100 3.26 16,708,362 64
MAT Mattel 11/27 18.7500 0.1200 0.64 3,022,850 64
FR First Industrial Realty Trust, I 11/27 54.0800 0.2300 0.43 1,261,703 64
ONB Old National Bancorp 11/27 23.1400 0 0 3,659,701 64
LPX Louisiana-Pacific 11/27 116.6400 -2.3200 -1.95 424,596 64
ASH Ashland 11/27 78.3100 0.3400 0.44 303,784 64