首頁 / 個股資料 / 相關公司 / ETF成分股
Select Water Solutions, Inc.
〈WTTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 35
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 34
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 33
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 32
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 32
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 32
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 31
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 31
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 30
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 30
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 29
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 29
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 28
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 28
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 28
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 28
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 28
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 28
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 28
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 28
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 28
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 28
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 28
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 28
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 28
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 27
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 27
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 27
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 27
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 27
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 27
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 27
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 27
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 27
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 27
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 27
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 27
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 27
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 27
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 27
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 27
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 27
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 27
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 26
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 26
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 26
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 26
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 26
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 26
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 26
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 26
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 26
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 26
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 26
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 26
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 26
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 26
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 26
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 26
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 26
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 26
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 26
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 26
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 26
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 25
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 25
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 25
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 25
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 25
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 25
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 25
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 25
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 25
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 25
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 25
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 25
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 25
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 25
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 25
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 25
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 25
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 25
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 25
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 25
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 25
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 25
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 25
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 25
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 25
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 25
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 25
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 25
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 25
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 25