首頁 / 個股資料 / 相關公司 / ETF成分股
WAVE Life Sciences Ltd.
〈WVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 23
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 23
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 23
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 23
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 23
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 23
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 23
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 23
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 22
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 22
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 22
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 22
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 22
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 22
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 22
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 22
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 22
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 22
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 22
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 22
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 22
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 22
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 22
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 22
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 22
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 22
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 21
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 21
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 21
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 21
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 21
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 21
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 21
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 21
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 21
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 21
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 21
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 21
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 21
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 21
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 21
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 21
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 21
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 21
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 21
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 21
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 20
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 20
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 20
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 20
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 20
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 20
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 20
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 20
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 20
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 20
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 20
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 20
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 20
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 20
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 20
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 20
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 20
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 20
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 20
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 20
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 19
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 19
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 19
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 19
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 19
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 19
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 19
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 19
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 19
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 19
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 19
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 19
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 19
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 19
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 19
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 19
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 19
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 19
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 18
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 18
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 18
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 18
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 18
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 18
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 18
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 18
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 18
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 18
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 18
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 18
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 18
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 18
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 18
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 18
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 18
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 18
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 18
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 18
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 18
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 18
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 18
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 18