首頁 / 個股資料 / 相關公司 / ETF成分股
Woodward, Inc.
〈WWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 132
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 118
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 114
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 111
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 107
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 105
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 104
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 103
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 101
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 98
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 97
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 97
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 95
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 95
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 95
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 95
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 94
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 94
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 93
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 93
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 91
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 90
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 90
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 90
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 90
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 89
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 89
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 89
RS Reliance 09/19 286.1400 9.0300 3.26 370,354 88
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 88
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 88
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 88
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 88
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 87
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 87
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 87
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 87
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 87
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 86
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 86
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 86
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 85
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 85
GGG Graco 09/19 85.8500 2.1400 2.56 826,090 85
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 85
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 85
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 84
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 84
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,592,459 84
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 84
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 84
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 84
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 84
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 84
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 84
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 84
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 83
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 83
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 83
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 83
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 83
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 83
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 83
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 83
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 83
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 82
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 82
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 82
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 82
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 81
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 81
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 81
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 81
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 81
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 81
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 81
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 81
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 81
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 81
TTC Toro 09/19 85.5000 0.1200 0.14 1,695,774 81
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 80
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 80
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 80
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 80
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 80
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 80
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 79
G Genpact 09/19 38.4800 0.1500 0.39 840,503 79
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 79
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,649 79
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 79
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 79
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 79
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 78
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 78
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 78
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,763 78
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 78
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,311,489 78
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 77
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 77
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 77
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 77
DOW Dow 09/19 52.8900 1.2500 2.42 4,746,735 77
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 77
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 77
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 77
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 77
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 77
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 77