首頁 / 個股資料 / 相關公司 / ETF成分股
Wynn Resorts, Limited
〈WYNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 188
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 188
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 176
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 173
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 166
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 165
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 160
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 159
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 158
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 154
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 152
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 152
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 151
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 150
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 149
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 149
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 149
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 148
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 146
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 145
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 145
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 145
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 145
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 144
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 144
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 144
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 144
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 143
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 143
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 143
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 143
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 143
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 143
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 142
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 142
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 142
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 142
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 142
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 142
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 141
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 141
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 141
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 139
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 139
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 139
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 139
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 138
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 138
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 138
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 138
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 138
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 138
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 137
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 137
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 137
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 137
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 137
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 137
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 136
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 136
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 136
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 136
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 135
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 135
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 135
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 135
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 135
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 134
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 134
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 134
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 134
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 134
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 134
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 133
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 133
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 133
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 133
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 133
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 133
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 133
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 133
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 132
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 132
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 132
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 131
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 131
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 131
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 131
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 131
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 131
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 131
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 131
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 131
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 130
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 130
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 130
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 130
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 130
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 130
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 130