首頁 / 個股資料 / 相關公司 / ETF成分股
United States Steel Corporation
〈X〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/04 242.8500 8.7200 3.72 389,575 222
DUK Duke Energy 10/04 114.0500 -1.7100 -1.48 3,513,136 154
PPL PPL 10/04 32.5500 -0.2000 -0.61 4,305,732 153
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 143
THC Tenet Healthcare 10/04 156.5700 -0.1700 -0.11 1,187,071 140
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 140
DTE DTE Energy 10/04 126.9800 -0.5700 -0.45 721,390 136
CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 134
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 129
AAL American Airlines 10/04 11.5100 0.6900 6.38 53,747,484 127
M Macy's 10/04 15.8000 0.4300 2.80 5,017,084 125
CLF Cleveland-Cliffs 10/04 13.0000 0.2000 1.56 8,369,072 121
XEL Xcel Energy 10/04 63.7300 -0.6700 -1.04 3,052,914 120
WFC Wells Fargo 10/04 56.9600 1.9800 3.60 14,594,449 119
CSL Carlisle 10/04 454.4800 6.5900 1.47 261,525 118
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 116
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 116
ORI Old Republic International Corporation 10/04 35.8600 0.5300 1.50 746,899 115
CCL Carnival Corporation 10/04 18.0200 0.6800 3.92 31,753,076 115
ETR Entergy 10/04 132.5000 -0.5000 -0.38 1,033,419 114
AA Alcoa 10/04 39.1200 0.9500 2.49 4,145,013 112
APA APA 10/04 26.8900 0.3600 1.36 6,621,068 111
URI United Rentals 10/04 789.5200 0.3500 0.04 416,998 111
FR First Industrial Realty Trust, I 10/04 54.7700 -0.0200 -0.04 1,091,856 109
EIX Edison International 10/04 86.1800 -0.4700 -0.54 1,464,785 108
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 107
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 107
PCG PG&E 10/04 19.7100 0.2200 1.13 11,552,210 107
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 105
RS Reliance 10/04 281.3800 1.5200 0.54 227,327 105
MUR Murphy Oil 10/04 36.0500 0.4400 1.24 1,270,996 104
UAL United Airlines 10/04 59.2200 3.6000 6.47 11,180,208 104
IRM Iron Mountain 10/04 118.2800 -0.1500 -0.13 879,318 104
POST Post Holdings 10/04 114.4900 0.6200 0.54 366,259 103
AES The AES Corporation 10/04 18.9100 -0.2200 -1.15 10,668,366 103
K Kellanova 10/04 80.6100 -0.0200 -0.02 1,198,123 103
GE GE Aerospace 10/04 187.0800 3.1900 1.73 3,978,906 103
CLH Clean Harbors 10/04 245.7900 2.1900 0.90 296,819 102
CNP CenterPoint Energy 10/04 30.5200 0.2200 0.73 11,837,526 102
IP International Paper 10/04 48.5300 0.5800 1.21 3,648,403 102
GS Goldman Sachs 10/04 495.1600 9.0600 1.86 1,721,821 102
NEE NextEra Energy 10/04 83.8500 -1.2000 -1.41 8,341,913 101
NRG NRG Energy 10/04 95.3500 1.3000 1.38 2,490,450 101
ADM Archer-Daniels-Midland 10/04 59.2300 0.7600 1.30 2,299,748 101
EXC Exelon 10/04 40.2100 -0.5700 -1.40 7,512,383 99
TEL TE Connectivity 10/04 145.4500 0.7700 0.53 1,318,922 99
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 98
LAMR Lamar Advertising 10/04 132.6100 1.3100 1.00 287,342 98
D Dominion Energy 10/04 58.2300 0.1500 0.26 2,459,670 98
BA Boeing 10/04 155.0000 4.4800 2.98 6,680,591 98
RPM RPM International 10/04 128.9100 1.6100 1.26 818,461 98
CFR Cullen/Frost Bankers Inc. 10/04 113.3200 4.3700 4.01 489,376 98
DOW Dow 10/04 55.3400 0.8400 1.54 3,443,973 98
ST Sensata Technologies 10/04 34.9000 0.5200 1.51 811,462 97
ACM AECOM 10/04 103.7400 1.1700 1.14 515,885 97
TOL Toll Brothers 10/04 149.8900 -3.8500 -2.50 1,212,424 97
SCI Service Corporation 10/04 76.1700 -0.4600 -0.60 971,992 97
MRO Marathon Oil 10/04 28.9900 0.4500 1.58 4,123,779 97
L Loews 10/04 79.2800 1.1300 1.45 566,856 96
CCK Crown Holdings 10/04 93.7800 0.5400 0.58 595,071 96
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 96
ED Consolidated Edison 10/04 103.1500 -0.8700 -0.84 952,852 96
OGE OGE Energy 10/04 40.6200 -0.3200 -0.78 733,137 96
EQT EQT 10/04 36.9400 -0.7300 -1.94 10,143,018 96
CMC Commercial Metals Co. 10/04 53.3500 0.7000 1.33 664,698 95
AEE Ameren Corporation 10/04 87.7400 -0.2800 -0.32 1,182,075 95
AMP Ameriprise Financial Inc. 10/04 486.9400 7.4000 1.54 451,871 95
SLM SLM 10/04 22.7600 0.7500 3.41 1,007,405 95
SON Sonoco Products Co. 10/04 53.7600 0.4400 0.83 301,837 95
NEM Newmont 10/04 53.3400 0.1400 0.26 6,114,716 94
ACI Albertsons 10/04 18.5800 0.0800 0.43 2,129,663 94
CF CF Industries Holdings Inc. 10/04 90.1500 0.8600 0.96 1,289,804 94
YUM Yum! Brands 10/04 136.5700 -0.6400 -0.47 1,229,588 94
FCX Freeport-McMoran 10/04 50.5500 0.7800 1.57 11,510,330 94
CZR Caesars Entertainment 10/04 44.4700 0.6200 1.41 3,786,417 94
ASH Ashland 10/04 85.5900 1.0900 1.29 323,657 94
INGR Ingredion Incorporated 10/04 135.1000 0.9000 0.67 202,700 94
BAC Bank of America 10/04 40.1100 0.8600 2.19 34,255,928 93
G Genpact 10/04 39.6200 0.3500 0.89 1,116,131 93
EMN Eastman Chemical 10/04 109.0000 1.0700 0.99 764,000 93
DVA DaVita 10/04 160.6900 1.6200 1.02 391,592 93
CMS CMS Energy 10/04 71.2200 0.0800 0.11 2,218,453 91
COF Capital One Financial Corp. 10/04 153.4400 8.2400 5.67 2,550,961 91
RGA Reinsurance Group of America Inc. 10/04 219.9400 5.2900 2.46 314,884 91
DGX Quest Diagnostics 10/04 150.7900 -1.3400 -0.88 500,806 91
H Hyatt Hotels Corp. 10/04 153.6900 3.6900 2.46 281,046 91
RRC Range Resources 10/04 32.3100 -0.4000 -1.22 2,294,770 91
SEE Sealed Air 10/04 35.4300 0.4400 1.26 1,164,298 91
CAR Avis Budget 10/04 88.3500 4.4900 5.35 523,886 90
STLD Steel Dynamics 10/04 128.2200 0.6800 0.53 800,427 90
BK Bank Of New York Mellon 10/04 71.9800 1.1600 1.64 2,361,483 90
WHR Whirlpool 10/04 104.1900 -0.6400 -0.61 532,299 90
AFG American Financial Group 10/04 138.6500 4.0700 3.02 274,258 90
FE FirstEnergy 10/04 43.4600 0.0400 0.09 2,998,902 90
GM General Motors 10/04 45.6800 0.7000 1.56 11,429,409 90
PRGO Perrigo 10/04 24.9300 0.1800 0.73 929,234 89
OLN Olin 10/04 47.9800 0.9200 1.95 747,586 89
NWL Newell Brands 10/04 7.4800 0.1300 1.77 2,365,450 89
ATI ATI 10/04 65.0900 1.1800 1.85 918,233 89
NFG National Fuel Gas 10/04 61.1100 0.3000 0.49 538,361 88
ATO Atmos Energy 10/04 139.8400 0.6200 0.45 674,240 88
C Citigroup 10/04 62.6400 1.3300 2.17 10,100,488 88
VNO VORNADO REALTY TRUST 10/04 39.3400 -0.0800 -0.20 1,273,359 88
DNB Dun & Bradstreet 10/04 11.2900 -0.2100 -1.83 2,056,243 88
OHI Omega Healthcare Investors Inc. 10/04 39.3500 -0.6300 -1.58 1,556,545 88
NNN NNN REIT 10/04 47.8900 -0.4700 -0.97 833,039 88
AXP American Express 10/04 275.9700 7.3800 2.75 2,240,183 88