首頁 / 個股資料 / 相關公司 / ETF成分股
XBiotech Inc.
〈XBIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
CDXS Codexis 11/21 4.3300 0 0 676,173 8
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 8
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 8
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 8
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 8
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 8
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 8
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 8
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 7
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 7
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 7
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 7
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 7
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 7
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 7
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 7
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 7
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 7
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 7
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 7
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 7
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 7
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 7
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
FNKO Funko 11/21 10.3300 0 0 332,558 7
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 7
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 7
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 7
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 7
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 7
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 7
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 7
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 7
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 7
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 7
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 7
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 7
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 7
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 7
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 7
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 7
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 7
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 7
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 7
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 7
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 7
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 7
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 7
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 7
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 7
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 7
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 7
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 7
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 7
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,828 7
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 7
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 7
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 7
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 7
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 7
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 7
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 7
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 7
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 7
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 7
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 7
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 7
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 7
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
B Barnes Group 11/21 46.7400 0 0 914,915 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 7
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 7
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,173 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 7
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 7
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 7
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 7
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 7
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 7
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 7
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 7
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 7
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 7
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 7
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 7
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 7
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 7
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 7
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 7
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 7
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 7
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 7
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 7
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 7
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 7
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 7