首頁 / 個股資料 / 相關公司 / ETF成分股
Xometry, Inc.
〈XMTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 17
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 17
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 17
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 17
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 16
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 16
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 16
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 16
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 16
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 16
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 16
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 16
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 16
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 16
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 16
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 16
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 16
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 16
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 16
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 16
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 16
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 15
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 15
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 15
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 15
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 15
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 15
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 15
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 15
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 15
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 15
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 15
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 15
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 15
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 15
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 15
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 15
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 15
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 15
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 15
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 15
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 15
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 15
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 15
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 15
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 15
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 15
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 15
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 15
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 15
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 15
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 15
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,526 15
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 15
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 15
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 15
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 15
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 14
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 14
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 14
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 14
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 14
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 14
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 14
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 14
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 14
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 14
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 14
ZUO Zuora 11/21 9.9000 0 0 6,365,228 14
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 14
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 14
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 14
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 14
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 14
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 14
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 14
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 14
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 14
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 14
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 14
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 14
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 14
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 14
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 14
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 14
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 14
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 14
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 14
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 14
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 14
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 14
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 14
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 14
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 14
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 14
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 14
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 14
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 14
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 14
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 14
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 14
RXO RXO 11/21 27.9100 0.3700 1.34 537,797 14
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 14
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 14
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 14
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 14
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 14
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 14
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 14
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 14
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 14
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 14
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 14
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 14
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 14
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 14
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 14
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 14
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 14
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 14
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 14
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 14
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 14
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 14
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 14
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 14
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 14
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 14
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 14
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 14
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 14
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 14
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 14
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 14
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 14
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 14
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 14
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 14
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 14
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 14
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 14
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 14
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 14
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 14
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 14
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 14
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 14
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 14
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 14
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 14
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 14