首頁 / 個股資料 / 相關公司 / ETF成分股
XORTX Therapeutics Inc.
〈XRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/22 137.4600 1.9000 1.40 16,957 1
ABAT American Battery 11/22 0.8899 0.1299 17.09 1,367,089 1
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 329,727 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 906,656 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,398,309 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
ALVR AlloVir 11/22 0.5499 -0.0201 -3.53 280,751 1
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,612 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 172,378 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,609 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,771,465 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 92,432 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,787 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,143,484 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,357 1
ASPS Altisource Portfolio Solutions 11/22 0.7631 0.0148 1.98 266,107 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,083 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,188 1
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,390 1
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,456,697 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,419 1
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,967,385 1
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,340 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 905,804 1
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,128 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,025 1
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,759 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,526,166 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 285,847 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 435,958 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
CAAS China Automotive Systems, Inc. 11/22 4.3600 -0.0800 -1.80 16,516 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,491 1
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 378,419 1
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 269,708 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CDXS Codexis 11/22 4.6100 0.2800 6.47 698,116 1
CDZI Cadiz 11/22 3.3700 0.1600 4.98 169,590 1
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,492 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 224,176 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 297,223 1
CHNR China Natural Resources 11/22 0.6303 -0.0157 -2.43 19,667 1
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,696,754 1
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 673,492 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,370,507 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,126 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,285,520 1
CPIX Cumberland Pharmaceuticals 11/22 1.0600 -0.0200 -1.85 55,264 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 33,106 1
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,607 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CRNT Ceragon Networks 11/22 3.7000 0.4700 14.55 2,448,071 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,885,387 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 532,432 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,099 1
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,501,683 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,821 1
CUTR Cutera 11/22 0.3166 0.0006 0.19 348,353 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,898 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,313 1
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 1
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,476,628 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,048 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 514,189 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,753 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,436 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 223,712 1
DRRX DURECT 11/22 1.0100 0.1474 17.09 165,354 1
DSGX Descartes Systems 11/22 116.0800 1.7500 1.53 263,307 1
DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 1
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,453,872 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 318,107 1
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,165,196 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,258 1
ESEA Euroseas 11/22 40.5000 1.0500 2.66 60,649 1
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,431 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,279 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,815 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,524,090 1
FARM Farmer Brothers 11/22 2.1000 0 0 58,919 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 196,223 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,271,696 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,335 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,438 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 136,843 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,455 1
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 43,872 1
FTEK Fuel Tech 11/22 1.0700 -0.0800 -6.96 108,002 1
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,511 1
GASS StealthGas 11/22 6.0500 0.0450 0.75 156,368 1
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 1
GERN Geron 11/22 4.0700 0.0500 1.24 6,844,950 1
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 1
GIGM GigaMedia 11/22 1.4600 -0.0300 -2.01 39,075 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,780 1
GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,886 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 421,989 1
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,955 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,360 1
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 758,883 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,543,877 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 190,004 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,131 1
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 528,527 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,657 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 490,037 1
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 158,776 1
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 75,316 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 216,788 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 260,295 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 253,628 1
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,795 1
IMAX Imax 11/22 25.1900 0.4800 1.94 620,288 1
IMMR Immersion 11/22 8.8800 0.2200 2.54 656,376 1
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,686 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 155,283 1
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,836 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 995,364 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 873,677 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,771,496 1
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 47,633 1
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 1
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 64,735 1
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 885,835 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,149 1
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 143,843 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,961 1
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,321,356 1
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 1
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,591 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,482,778 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 154,739 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,422 1
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,888 1
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,971,349 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,850 1
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 1
MCRI Monarch Casino & Resort 11/22 84.4650 0.8450 1.01 1,012 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 153,896 1
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 1
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 309,831 1
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 161,142 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,345 1
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,019,930 1
MNRO Monro 11/22 27.0400 0.3100 1.16 701,392 1
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 930,127 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,444 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 617,592 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,247,600 1
MSW Ming Shing Group 11/22 5.6000 N/A N/A 34,079 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,971,490 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,179 1
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,717 1
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,275 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,784 1
NCTY The9 11/22 11.0600 0.5000 4.73 142,067 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,444 1
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,395 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 164,781 1
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,400,542 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,527 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,181 1
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,368,229 1
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 188,174 1
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
OMEX Odyssey Marine Exploration 11/22 0.3930 -0.0006 -0.15 193,075 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,431 1
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,674 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,684 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,633 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,447 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 45,992,288 1
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,214 1
PODD Insulet 11/22 262.9300 0.9300 0.35 453,607 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 437,765 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 489,620 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,294,411 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 462,893 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,439 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,346 1
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,240 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,195 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,424 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 310,721 1
ROMA Roma Green Finance 11/22 0.6840 0.0227 3.43 8,998 1
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,706 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,477 1
RUSHB Rush Enterprises - Class B 11/22 55.5900 1.2000 2.21 14,237 1
RVSN Rail Vision 11/22 0.4600 0.0207 4.71 236,249 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,463 1
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,573 1
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,833,658 1
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,491,437 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,257 1
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 828,127 1
SEED Origin Agritech 11/22 2.4459 -0.0141 -0.57 11,611 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 687,176 1
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,242,604 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 313,838 1
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 230,025 1
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 158,606,336 1
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,519 1
SMSI Smith Micro Software 11/22 0.7621 0.0019 0.25 260,648 1
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 26,948 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,131 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,182 1
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 56,707 1
SSYS Stratasys 11/22 9.4400 0.0500 0.53 425,906 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STEC Santech 11/22 1.0400 -0.0300 -2.80 27,263 1
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,295 1
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,797 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,590 1
STXS Stereotaxis 11/22 2.0500 0 0 267,555 1
SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 1
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 141,515 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,528 1
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,227,987 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 204,206 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 66,038 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 519,500 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 823,477 1
TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,678 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 216,631 1
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,643 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,194 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,158 1
UTSI UTStarcom 11/22 2.8900 0.0400 1.40 1,982 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 683,633 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,656 1
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,671 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 1
WPRT Westport Fuel Systems 11/22 4.4300 0.1100 2.55 115,311 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,549 1
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 39,983 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1