首頁 / 個股資料 / 相關公司 / ETF成分股
YETI Holdings, Inc.
〈YETI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 58
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 55
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 54
RH RH 11/22 368.0100 23.2800 6.75 873,726 54
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 53
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 52
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 52
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 52
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 52
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 51
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 51
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 50
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 50
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 49
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 49
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 49
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 49
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 49
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 49
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 48
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 48
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 48
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 48
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 48
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 47
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 47
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 47
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 47
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 47
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 47
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 47
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 46
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 46
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 46
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 46
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 46
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 46
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 46
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 46
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 46
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 46
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 46
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 46
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 46
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 46
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 46
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 46
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 46
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 46
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 46
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 45
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 45
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 45
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 45
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 45
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 45
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 45
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 45
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 45
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 45
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 45
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 45
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 45
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 45
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 45
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 45
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 45
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 45
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 45
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 45
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 45
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 44
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 44
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 44
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 44
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 44
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 44
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 44
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 44
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 44
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 44
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 44
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 44
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 44
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 44
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 44
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 44
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 44
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 44
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 44
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 44
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 44
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 43
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 43
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 43
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 43
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 43
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 43
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 43
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 43
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 43
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 43
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 43
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 43
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 43
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 43
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 43
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 43
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 43
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 43
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 43
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 43
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 43
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 43
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 43
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 43
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 43
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 43
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 43