首頁 / 個股資料 / 相關公司 / ETF成分股
YPF Sociedad Anonima
〈YPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 10
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 8
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 8
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 7
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 5
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 5
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 5
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 5
EDN Empresa Distribuidora Y Comercia 11/22 36.2900 0.3800 1.06 97,094 5
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 5
BBAR Banco BBVA Argentina 11/22 16.5500 0.1500 0.91 584,324 4
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 4
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 4
ARCO Arcos Dorados Holdings Inc. Cl A 11/22 8.4000 0.0700 0.84 1,348,969 4
AGRO Adecoagro 11/22 11.1200 0.0500 0.45 385,109 4
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 4
CEPU Central Puerto 11/22 13.8900 0.0400 0.29 321,530 4
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 4
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 4
DESP Despegar.com 11/22 18.7500 0.2600 1.41 1,230,542 4
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 4
LOMA Loma Negra Compania Industrial 11/22 10.4800 0.0700 0.67 1,224,646 4
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 4
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 4
SUPV Grupo Supervielle 11/22 10.7000 0 0 2,214,767 4
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 4
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 4
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 4
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 4
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 3
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 3
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 3
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 3
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 3
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 3
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 3
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 3
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 3
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 3
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 3
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 3
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 3
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 3
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 3
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 3
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 3
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 3
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 3
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 3
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 3
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 3
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 3
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 3
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 3
CAAP Corporacion America Airports 11/22 18.7500 0.7600 4.22 208,368 3
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 3
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 3
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 3
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 2
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 2
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 2
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 2
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 2
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 2
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 2
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 2
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 2
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 2
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 2
AON Aon 11/22 386.2100 3.5900 0.94 755,608 2
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 2
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 2
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 2
BIOX Bioceres Crop Solutions 11/22 6.1300 -0.3100 -4.81 218,651 2
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 2
CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 2
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 2
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 2
CPA Copa Holdings 11/22 93.3700 0.6100 0.66 851,412 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 2
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 2
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 2
CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,307 2
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 2
E ENI 11/22 29.0100 0.1200 0.42 183,341 2
FTI TechnipFMC 11/22 30.8300 0.8100 2.70 3,482,083 2
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 2
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 2
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 2
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 2
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 2
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 2
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 2
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 2
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 2
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 2
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 2
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 2
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 2
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 2
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 2
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 2
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 2
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 2
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 2
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 2
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 2
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 2
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 2
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 2
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 2
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 2
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 2
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 2
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 2
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 2
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 2
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 2
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 2
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 2
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 2
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 2
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 2
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 2
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 2
WAB Wabtec 11/22 199.1500 1.1200 0.57 519,089 2
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 2
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 2
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 2
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 2
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 2
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 2
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 2
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 2
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 2
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2