Yatsen Holding Limited
〈YSG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BZUN | Baozun | 11/20 | 2.5900 | 0.0500 | 1.97 | 318,382 | 2 | |
| SHIP | Seanergy Maritime | 11/20 | 8.6100 | -0.2100 | -2.38 | 173,516 | 2 | |
| LX | LexinFintech Holdings | 11/20 | 3.3300 | 0.1100 | 3.42 | 1,495,369 | 2 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 2 | |
| DTC | Solo Brands | 11/20 | 1.0800 | 0.0400 | 3.85 | 202,670 | 2 | |
| DOYU | DouYu | 11/20 | 9.7300 | -0.1600 | -1.62 | 115,453 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 2 | |
| VTEX | VTEX | 11/20 | 6.2800 | 0.0400 | 0.64 | 267,304 | 2 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 2 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 2 | |
| TIGR | UP Fintech Holding | 11/20 | 5.8500 | 0.0900 | 1.56 | 3,004,163 | 2 | |
| EH | EHang | 11/20 | 15.2800 | -0.3900 | -2.49 | 1,361,059 | 2 | |
| RERE | ATRenew | 11/20 | 2.8000 | 0.3400 | 13.82 | 2,540,795 | 2 | |
| GOTU | Gaotu | 11/20 | 2.6000 | 0 | 0 | 1,452,670 | 2 | |
| TUYA | Tuya | 11/20 | 1.5700 | -0.0200 | -1.26 | 1,124,955 | 2 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 2 | |
| DDL | Dingdong | 11/20 | 4.3100 | 0.1200 | 2.86 | 1,695,045 | 2 | |
| QD | Qudian | 11/20 | 2.4800 | 0.0300 | 1.22 | 441,718 | 2 | |
| FINV | FinVolution | 11/20 | 6.3000 | 0.0700 | 1.12 | 416,120 | 2 | |
| HUYA | HUYA | 11/20 | 3.0500 | -0.0400 | -1.29 | 830,469 | 2 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 2 | |
| SOHU | Sohu.com | 11/20 | 12.4500 | 0.1500 | 1.22 | 99,301 | 2 | |
| SDA | SunCar | 11/20 | 9.4800 | -0.5000 | -5.01 | 320,337 | 2 | |
| LU | Lufax | 11/20 | 2.4100 | 0.0100 | 0.42 | 1,104,812 | 2 | |
| ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 1 | |
| PRE | Prenetics | 11/20 | 4.7200 | 0.1700 | 3.74 | 14,771 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/20 | 20.8100 | 0.0250 | 0.12 | 413,925 | 1 | |
| TMC | TMC | 11/20 | 0.9018 | -0.0122 | -1.33 | 1,283,428 | 1 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 1 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 1 | |
| RLX | RLX Technology | 11/20 | 1.8200 | 0.0600 | 3.41 | 5,163,885 | 1 | |
| LGCL | Lucas | 11/20 | 0.9990 | -0.0410 | -3.94 | 650,570 | 1 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 1 | |
| NOAH | Noah Holdings | 11/20 | 11.7000 | -0.0200 | -0.17 | 58,589 | 1 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 1 | |
| TEAM | Atlassian | 11/20 | 245.4500 | -2.2800 | -0.92 | 1,516,253 | 1 | |
| M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 1 | |
| STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 1 | |
| DRD | DRDGOLD Ltd. | 11/20 | 9.6100 | -0.3100 | -3.13 | 221,547 | 1 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 1 | |
| WDH | Waterdrop | 11/20 | 1.1500 | 0.0100 | 0.88 | 83,373 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/20 | 4.4900 | 0.0200 | 0.45 | 30,714 | 1 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 1 | |
| SPRC | SciSparc | 11/20 | 0.2381 | -0.0009 | -0.38 | 50,380 | 1 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 1 | |
| EDU | New Oriental | 11/20 | 56.7200 | 1.2900 | 2.33 | 1,346,955 | 1 | |
| PGHL | Primega | 11/20 | 9.9800 | -0.3700 | -3.57 | 53,860 | 1 | |
| RELI | Reliance Global Group | 11/20 | 1.3800 | 0.0700 | 5.34 | 1,146,838 | 1 | |
| BIDU | Baidu | 11/20 | 86.7500 | 0.7300 | 0.85 | 2,700,647 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/20 | 1.7500 | 0.0800 | 4.79 | 44,241 | 1 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 1 | |
| GDS | GDS Holdings | 11/20 | 18.5700 | -1.1100 | -5.64 | 3,719,198 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/20 | 77.8800 | 2.6300 | 3.50 | 4,073,722 | 1 | |
| HIMX | Himax Technologies | 11/20 | 5.2200 | -0.0100 | -0.19 | 596,168 | 1 | |
| AGI | Alamos Gold | 11/20 | 18.7100 | -0.0800 | -0.43 | 1,243,906 | 1 | |
| GASS | StealthGas | 11/20 | 5.9400 | -0.0100 | -0.17 | 112,419 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/20 | 4.0500 | 0.0200 | 0.50 | 24,885,836 | 1 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 1 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 1 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 1 | |
| JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 1 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 1 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 1 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 1 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 1 | |
| ZH | Zhihu | 11/20 | 3.6500 | 0.0500 | 1.39 | 148,561 | 1 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 1 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 1 | |
| EG | Everest Group | 11/20 | 376.8700 | 6.4300 | 1.74 | 418,745 | 1 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 1 | |
| CTRA | Coterra Energy | 11/20 | 26.8300 | 0.5400 | 2.05 | 6,964,020 | 1 | |
| BIRD | Allbirds | 11/20 | 7.9500 | 0.1500 | 1.92 | 45,397 | 1 | |
| WB | Weibo Corporation | 11/20 | 9.1800 | 0.1300 | 1.44 | 1,927,986 | 1 | |
| SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 1 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 1 | |
| KC | Kingsoft Cloud | 11/20 | 6.5300 | 1.9400 | 42.27 | 11,658,898 | 1 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 1 | |
| ATAT | Atour Lifestyle | 11/20 | 25.8200 | 0.2700 | 1.06 | 1,185,224 | 1 | |
| WCT | Wellchange Holdings | 11/20 | 3.3200 | 0.1300 | 4.08 | 258,784 | 1 | |
| BCH | Banco de Chile | 11/20 | 23.3900 | 0.2300 | 0.99 | 476,803 | 1 | |
| SB | Safe Bulkers Inc. | 11/20 | 4.2300 | -0.1500 | -3.42 | 424,786 | 1 | |
| BWMX | Betterware de Mexico | 11/20 | 12.0000 | -0.0500 | -0.41 | 49,891 | 1 | |
| SNT | Senstar Technologies | 11/20 | 2.8900 | 0.3600 | 14.23 | 135,709 | 1 | |
| TC | TuanChe | 11/20 | 0.8475 | 0.0375 | 4.63 | 10,570 | 1 | |
| DAO | Youdao | 11/20 | 5.2600 | 0.1600 | 3.14 | 90,566 | 1 | |
| CPBI | Central Plains Bancshares | 11/20 | 14.5000 | -0.0150 | -0.10 | 2,442 | 1 | |
| CANF | Can-Fite Biopharma | 11/20 | 2.0100 | -0.0200 | -0.99 | 95,565 | 1 | |
| PAX | Patria Investments | 11/20 | 11.9700 | 0.0100 | 0.08 | 335,406 | 1 | |
| TXT | Textron | 11/20 | 81.8600 | 0.5800 | 0.71 | 1,212,749 | 1 | |
| ZLAB | Zai Lab | 11/20 | 26.2300 | 0.0800 | 0.31 | 1,785,523 | 1 | |
| BFIN | BankFinancial Corporation | 11/20 | 12.5000 | 0 | 0 | 10,589 | 1 | |
| ECX | ECARX | 11/20 | 1.6400 | 0.1600 | 10.81 | 22,092 | 1 | |
| OSK | Oshkosh | 11/20 | 107.9600 | 0.1500 | 0.14 | 282,151 | 1 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 1 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 1 | |
| CGC | Canopy Growth | 11/20 | 3.7600 | -0.0700 | -1.83 | 2,922,038 | 1 | |
| AEON | AEON Biopharma | 11/20 | 0.5636 | -0.0164 | -2.83 | 100,389 | 1 | |
| NIU | Niu Technologies | 11/20 | 1.7900 | -0.0400 | -2.19 | 471,564 | 1 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 1 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 1 | |
| NEXA | Nexa Resources | 11/20 | 7.6100 | -0.0600 | -0.78 | 44,424 | 1 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 1 | |
| CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 1 | |
| CINT | CI&T | 11/20 | 6.9400 | 0.2800 | 4.20 | 35,375 | 1 | |
| DADA | Dada Nexus | 11/20 | 1.4000 | 0.0100 | 0.72 | 652,000 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/20 | 2.8000 | -0.0500 | -1.75 | 368,998 | 1 | |
| DSX | Diana Shipping | 11/20 | 2.1700 | 0 | 0 | 341,023 | 1 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 1 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 1 | |
| PRM | Perimeter Solutions | 11/20 | 13.4200 | 0.1500 | 1.13 | 1,933,298 | 1 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 1 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 1 | |
| PIK | Kidpik | 11/20 | 2.4600 | 0.2400 | 10.81 | 63,212 | 1 | |
| EAST | Eastside Distilling | 11/20 | 0.4900 | 0.0090 | 1.87 | 31,179 | 1 | |
| SHOP | Shopify | 11/20 | 103.9400 | -0.6500 | -0.62 | 7,632,630 | 1 | |
| NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 1 | |
| GPRK | Geopark | 11/20 | 8.3000 | -0.3000 | -3.49 | 504,481 | 1 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 1 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 1 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 1 | |
| BTG | B2Gold | 11/20 | 2.8200 | 0.0200 | 0.71 | 16,186,187 | 1 | |
| YMM | Full Truck | 11/20 | 9.8400 | 1.2700 | 14.82 | 25,404,200 | 1 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 1 | |
| BLTE | Belite Bio | 11/20 | 82.5300 | 0.1900 | 0.23 | 59,602 | 1 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 1 | |
| YIBO | Planet Image | 11/20 | 3.7200 | 0.0300 | 0.81 | 49,759 | 1 | |
| AURA | Aura Biosciences | 11/20 | 8.7500 | -0.1700 | -1.91 | 253,015 | 1 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 1 | |
| MAN | ManpowerGroup | 11/20 | 60.3900 | 0 | 0 | 524,087 | 1 | |
| ZJYL | JIN MEDICAL | 11/20 | 1.0100 | -0.2000 | -16.53 | 613,564 | 1 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 1 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 1 | |
| ARL | American Realty Investors | 11/20 | 14.5600 | 0.4900 | 3.48 | 2,794 | 1 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 1 | |
| AFYA | Afya | 11/20 | 16.3600 | 0.0900 | 0.55 | 67,933 | 1 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 1 | |
| MI | NFT | 11/20 | 2.9300 | -0.3000 | -9.29 | 72,801 | 1 | |
| AVNT | Avient | 11/20 | 49.8200 | -0.0700 | -0.14 | 341,892 | 1 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 1 | |
| VS | Versus Systems | 11/20 | 1.4900 | 0.0500 | 3.47 | 54,214 | 1 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 1 | |
| BAM | Brookfield Asset Management | 11/20 | 55.0000 | -0.6400 | -1.15 | 987,581 | 1 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 1 | |
| RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 1 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
| XPRO | Expro | 11/20 | 12.9400 | 0.1200 | 0.94 | 966,734 | 1 | |
| RBA | RB Global | 11/20 | 93.7400 | 0.1400 | 0.15 | 485,130 | 1 | |
| YALA | Yalla Group | 11/20 | 4.3000 | -0.0800 | -1.83 | 243,799 | 1 | |
| SII | Sprott | 11/20 | 44.0400 | 0.3500 | 0.80 | 156,633 | 1 | |
| MNSO | MINISO | 11/20 | 17.7000 | 0.1200 | 0.68 | 934,845 | 1 | |
| VNET | VNET | 11/20 | 3.7600 | 0.0600 | 1.62 | 2,913,248 | 1 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 1 | |
| VINP | Vinci Partners Investments | 11/20 | 10.1100 | -0.1800 | -1.75 | 26,685 | 1 | |
| GTI | Graphjet Technology | 11/20 | 2.9050 | -0.2450 | -7.78 | 44,899 | 1 | |
| GMM | Global Mofy | 11/20 | 0.2781 | -0.0219 | -7.30 | 384,914 | 1 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 1 | |
| ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 1 | |
| SBC | SBC Medical Group | 11/20 | 6.2200 | -0.3500 | -5.33 | 18,333 | 1 | |
| API | Agora | 11/20 | 4.3800 | 0.2800 | 6.83 | 814,589 | 1 | |
| AIP | Arteris | 11/20 | 8.1000 | 0.0100 | 0.12 | 87,226 | 1 | |
| TCOM | Trip.com | 11/20 | 64.7900 | 2.0500 | 3.27 | 4,489,105 | 1 | |
| DAC | Danaos Corp. | 11/20 | 85.3700 | -0.9600 | -1.11 | 118,804 | 1 | |
| CBAT | CBAK Energy | 11/20 | 0.8518 | -0.0281 | -3.19 | 190,083 | 1 | |
| HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 1 | |
| ZTO | ZTO Express | 11/20 | 20.0000 | -1.0400 | -4.94 | 6,064,947 | 1 | |
| CTOS | Custom Truck One Source | 11/20 | 5.1800 | 0.1200 | 2.37 | 361,786 | 1 | |
| FGEN | FibroGen | 11/20 | 0.3500 | 0 | 0 | 1,294,568 | 1 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 1 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 1 |